Daily Technical Analysis of CB Financial Services Inc (CBFV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CBFV22.7722.69 0.353 % 11801202

About Strength
   AIO Technical Analysis of CB Financial Services Inc suggests Bullish Signal
Technical Highlights of CB Financial Services Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of CB Financial Services Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.79, +DI : 40.89, -DI : 10.14 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.817 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.262, Signal Line : 0.212 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR22.41 Mild BullishPrice is trading above indicator
Rate Of Change2.71 NeutralNothing Significant
Super Trend21.99 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of CB Financial Services Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.1122.2821.46 NeutralNA
Donchian22.9922.2121.43 BullishNew High created.Possibility of breakout
High Low MA22.6022.5322.46 Strong BullishPositive Breakout.
MA Channel22.8422.2821.73 NeutralNA
Keltner22.6122.3322.04 Strong BullishPositive Breakout.
High Low23.6822.5521.42 NeutralNA
MA Envelope24.5122.2820.05 NeutralNA




Key Overbought / Sold Oscillators of CB Financial Services Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-20.75 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 15-May-24, 26-Apr-24, 01-Apr-24, & Williams %R points 15-May-24, 26-Apr-24, 01-Apr-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 26-Apr-24, 01-Apr-24, & Williams %R points 15-May-24, 26-Apr-24, 01-Apr-24,
Ultimate Osc54.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.75, %D : 50.68 Neutral Wait for proper trend to emerge
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI126.18 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index84.14 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)60.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 79.25, %D : 0 Neutral Wait for proper trend to emerge
Stoch RSI %K : 50.68, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CB Financial Services Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-674.29 NeutralNA
Chaikin0.668 BullishStrong Buying pressure.


Technical Stock Charts of CB Financial Services Inc


Daily Historical Technical data CB Financial Services Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202442.7910.1440.890100.0023.1122.2821.46126.180.6680.2620.21284.1422.4160.8960.98079.2554.45-20.75
16_May_202441.4410.9536.20092.8623.1022.2121.32102.410.6800.2560.19981.5722.3351.1959.76076.3260.22-23.68
15_May_202440.5111.3338.770100.0023.0822.1421.21140.050.6720.2520.18582.2222.2469.0366.240072.430
14_May_202439.4213.2436.450100.0022.9822.0621.1572.960.6670.2170.16880.6722.2065.3456.72074.5563.13-25.45
13_May_202438.859.7239.380100.0022.9722.0121.06101.530.7090.2280.15683.7922.1572.6964.7656.22071.850
10_May_202437.2010.0537.29050.0022.9021.9521.0095.770.7030.2110.13885.6222.0972.3262.5685.1689.1362.98-10.87
09_May_202435.6310.3935.23057.1422.8621.8720.8985.020.7090.1990.12085.4622.0371.6760.2682.3879.5456.33-20.46
08_May_202434.1810.5935.93064.2922.8221.8120.7997.800.7180.1930.10085.8521.9674.2562.5478.9486.8259.91-13.18
07_May_202432.6211.0335.477.1471.4322.7421.7420.7499.320.6090.1740.07784.3021.8973.3361.1774.4380.7757.35-19.23
06_May_202431.0911.4134.39078.5722.6721.6720.6791.880.2710.1560.05365.8621.8071.5658.5371.1469.2362.84-30.77
03_May_202429.6210.0635.69085.7122.6021.6320.67116.680.1370.1470.026779.0321.7173.3059.7974.3373.2863.85-26.72
02_May_202427.5910.5237.327.1492.8622.5121.5820.66122.900.1820.127-0.003378.5621.6075.0057.5974.6470.9158.87-29.09
01_May_202425.4011.1239.4714.29100.0022.4421.5520.67173.330.2410.113-0.035885.3321.4979.7160.6877.1878.7961.97-21.21
30_Apr_202423.0512.5935.9821.4385.7122.3521.5320.70158.300.2980.080-0.07380.5621.3975.3659.27074.2365.04-25.77
29_Apr_202421.1113.5838.8128.5792.8622.2821.5120.73179.080.2380.0468-0.11173.1321.2879.5360.84078.5362.10-21.47
26_Apr_202419.0416.3546.7135.71100.0022.1721.4720.78255.360.270-0.0038-0.15166.6021.1675.0069.3539.94061.010
25_Apr_202416.8021.3835.1742.8692.8621.8921.4320.9699.050.198-0.104-0.18861.5921.1064.6055.2364.7071.8940.16-28.11
24_Apr_202416.2123.0837.9750.00100.0021.8521.4220.98101.680.134-0.144-0.20956.1721.0448.7548.4859.0447.9226.74-52.08
23_Apr_202415.5827.4926.1157.14021.9121.4320.9624.680.199-0.166-0.22548.4421.0243.8248.4857.8874.2956.17-25.71
22_Apr_202416.5828.3126.2464.29021.9921.4620.92-4.78-0.0491-0.192-0.23918.5121.0139.1446.0144.7854.9053.86-45.10
19_Apr_202417.5729.5527.3971.43022.0621.4820.91-23.12-0.0333-0.213-0.25115.8521.0043.0844.1638.1444.4451.98-55.56
18_Apr_202418.6330.9024.0878.577.1422.1321.5120.90-43.22-0.079-0.230-0.26120.3121.4241.0243.8934.6634.9963.27-65.01
17_Apr_202419.1130.9024.0885.7114.2922.1421.5320.92-47.36-0.111-0.247-0.26817.7021.4844.4443.8934.3334.9944.90-65.01
15_Apr_202419.6230.9823.8892.8621.4322.1721.5520.93-55.530.071-0.266-0.27311.8121.5539.0543.6724.6833.9948.18-66.01
12_Apr_202420.1430.9823.88100.0028.5722.2221.5820.95-86.350.131-0.284-0.2759.4021.6236.6943.6715.3733.9940.58-66.01
11_Apr_202420.6934.0718.0378.5735.7122.2321.6020.97-148.590.055-0.304-0.2737.2621.6930.8437.789.086.0531.59-93.95
10_Apr_202419.9134.0718.0385.7142.8622.2121.6321.05-183.110.102-0.297-0.2657.1021.7730.1737.7806.0536.10-93.95
09_Apr_202419.0734.7418.3892.8650.0022.2021.6721.14-205.100.102-0.284-0.2579.4921.8541.6038.95015.1445.17-84.86
08_Apr_202418.1735.8418.96100.0057.1422.1921.7121.22-232.650.058-0.272-0.2519.4621.9434.9535.880037.15-100.00
05_Apr_202417.2033.0820.92100.0064.2922.1821.7721.35-140.900.060-0.238-0.24515.3622.0039.5042.19026.0946.02-73.91
04_Apr_202416.7934.3221.70100.0071.4322.2221.8021.37-145.720.099-0.239-0.24735.5222.0642.1738.4229.03040.66-100.00
03_Apr_202416.3534.1923.4614.2978.5722.2121.8321.46-131.040.0425-0.219-0.24936.9322.1049.5841.9452.1529.0346.61-70.97
02_Apr_202416.1833.9724.8621.4385.7122.2021.8521.49-72.14-0.115-0.216-0.25736.5322.1546.6144.6955.3858.0647.47-41.94
01_Apr_202416.2335.6626.1028.5792.8622.2021.8521.50-72.50-0.167-0.228-0.26734.9222.2047.9545.7747.8769.3547.52-30.65
28_Mar_202416.2935.6127.6335.71022.4221.9021.38-63.62-0.142-0.246-0.27735.0022.2538.5842.2530.7638.7146.21-61.29
27_Mar_202416.5738.2523.8142.86022.4921.9421.39-97.14-0.135-0.246-0.28531.4222.3041.9643.3531.9735.5651.55-64.44
26_Mar_202416.0539.1124.3450.007.1422.5321.9721.41-95.12-0.188-0.251-0.29445.2022.3640.0841.2238.7418.0244.53-81.98
25_Mar_202415.5037.1925.7757.1414.2922.5422.0021.46-37.91-0.160-0.242-0.30538.9622.4250.6144.7349.5542.3461.60-57.66
22_Mar_202415.3035.1026.6364.2921.4322.5422.0021.460.461-0.139-0.254-0.32151.8522.4953.9146.7948.1455.8664.43-44.14
21_Mar_202415.4235.4526.8971.43022.5522.0121.46-35.980.0078-0.281-0.33743.5222.5637.4045.8634.1150.4555.08-49.55
20_Mar_202415.5532.9428.0078.577.1422.5522.0021.45-1.92-0.0462-0.305-0.35147.0222.6444.0446.4926.4638.1254.92-61.88
19_Mar_202416.1234.9524.3985.7114.2922.5622.0121.45-111.79-0.077-0.337-0.36343.7922.7238.6940.6226.4613.7545.49-86.25
18_Mar_202415.9932.8025.1992.8621.4322.5622.0321.51-55.940.0177-0.332-0.36947.8422.8043.7343.1026.1827.5048.75-72.50
15_Mar_202416.2133.6025.80100.0028.5722.8222.1021.39-78.490.064-0.344-0.37847.6422.8952.4845.0717.4838.1247.44-61.88
14_Mar_202416.4536.5623.89100.0035.7122.8222.1021.39-122.71-0.0496-0.372-0.38735.2822.9542.5840.7818.4612.9342.18-87.07
13_Mar_202416.1036.5524.51042.8622.8122.1221.43-132.10-0.126-0.372-0.39038.8322.9846.1638.9527.831.4034.70-98.60
12_Mar_202415.8234.9625.597.1450.0022.8122.1621.51-84.03-0.069-0.355-0.39530.0421.6647.2442.2946.3741.0533.28-58.95
11_Mar_202415.8534.2625.9114.2957.1422.8522.1921.53-85.99-0.070-0.361-0.40536.0321.6146.9742.2947.8041.0534.07-58.95
08_Mar_202416.0031.9726.8221.43022.8922.2221.561.80-0.076-0.364-0.41633.9621.5538.3345.2348.5857.0240.60-42.98
07_Mar_202416.5632.5927.3428.577.1422.9122.2421.57-0.157-0.102-0.392-0.42940.3421.4951.0344.1140.0545.3241.43-54.68
05_Mar_202417.1634.1025.3935.7114.2923.0022.2821.56-83.43-0.090-0.413-0.43834.6921.4349.5443.6335.4143.4146.81-56.59
04_Mar_202417.3533.6427.1842.8621.4323.2022.3421.48-73.42-0.149-0.429-0.44436.9421.3644.9340.7146.0431.4141.80-68.59
01_Mar_202417.8735.6926.9950.0028.5723.5022.4521.39-85.33-0.0422-0.419-0.44842.8121.3043.6440.7155.3231.4146.69-68.59
29_Feb_202418.1829.1629.7357.1435.7123.7822.5621.3341.260.0366-0.399-0.45545.3721.2352.2048.6863.1575.3057.87-24.70
28_Feb_202419.5031.0126.1464.2942.8623.8922.6021.30-48.330.059-0.461-0.46941.8421.2048.6245.0252.8259.2353.58-40.77
27_Feb_202420.3428.6328.2171.43024.2222.7021.18-30.940.0244-0.499-0.47140.3021.1644.1044.0241.8654.9243.78-45.08
26_Feb_202421.8530.1724.5778.57024.5722.8221.07-65.400.056-0.532-0.46336.7122.7538.1242.8535.5244.3352.26-55.67
23_Feb_202422.7431.3924.2185.71025.1022.9920.88-86.360.0379-0.555-0.44631.6923.0130.1438.8428.6126.3449.85-73.66
22_Feb_202423.5032.6725.5292.86025.9023.2520.59-68.050.0341-0.538-0.41934.6623.3131.0541.4724.7535.9048.23-64.10
21_Feb_202424.3635.6922.15100.00026.3923.4620.52-99.780.0242-0.545-0.39037.3723.6633.9837.7717.3523.5847.48-76.42
20_Feb_202424.4429.3724.3385.71026.4923.6020.72-72.65-0.0098-0.512-0.35139.7523.9229.9839.4722.7314.7747.40-85.23
16_Feb_202425.5931.2925.2492.86026.6423.7620.88-81.790.0409-0.488-0.31035.8824.2128.6239.6119.2813.7052.06-86.30
15_Feb_202426.7435.3528.52100.00026.6523.8721.08-63.270.094-0.452-0.26636.4224.5529.4847.5316.1839.7258.27-60.28
14_Feb_202427.9741.6918.70100.00026.6823.9021.13-117.770.0310-0.509-0.21927.2624.869.3633.866.034.4142.46-95.59
13_Feb_202427.2039.8419.3785.71026.6324.0021.37-110.82-0.0003-0.452-0.14729.6325.1117.4334.718.694.4140.59-95.59
12_Feb_202426.6342.4420.6392.867.1426.5824.1021.61-111.420.0342-0.386-0.07037.6625.3934.9736.488.849.2744.28-90.73
09_Feb_202426.0247.3917.03100.0014.2926.5524.1921.84-137.720.113-0.3210.008724.4725.7033.6637.617.3112.3954.70-87.61
08_Feb_202424.4045.5218.3392.8621.4326.5024.2722.05-145.240.116-0.2500.09135.6325.9140.7837.613.494.8749.14-95.13
07_Feb_202423.0046.3818.67100.0028.5726.4424.3522.27-154.260.102-0.1550.17638.1026.1442.4537.516.464.6646.66-95.34
06_Feb_202421.4943.1419.8071.4335.7126.3424.4322.51-123.850.132-0.03150.25940.0526.2843.6839.5413.220.95044.41-99.05
05_Feb_202420.2941.6221.2078.5742.8626.2724.5022.72-98.690.1040.0930.33242.8226.4346.4043.1022.8813.7849.47-86.22
02_Feb_202419.3537.9222.5585.7150.0026.2524.5222.80-57.640.1790.1970.39247.7326.5847.6946.4823.8324.9453.44-75.06
01_Feb_202418.8838.7323.0392.8657.1426.2524.5222.80-75.780.1800.2780.44046.7626.7449.4648.0523.6629.9357.43-70.07
31_Jan_202418.3842.8325.47100.0064.2926.2524.5122.78-102.880.0970.3560.48142.0626.9046.3743.3324.7616.6351.68-83.37
30_Jan_202417.8431.9730.317.1471.4326.2324.5322.83-6.120.1550.5070.51250.5126.9553.2250.4739.0224.4157.38-75.59
29_Jan_202419.0132.1431.3214.2978.5726.2324.5022.7741.290.1420.5970.51450.0227.0053.7653.0763.5333.2459.97-66.76
26_Jan_202420.3736.3035.3721.4385.7126.2024.4522.70101.170.0570.6730.49355.2327.0263.5761.8279.5159.4165.42-40.59
25_Jan_202421.8412.6748.5028.5792.8626.0524.3522.66301.250.0580.6690.44871.3324.2780.2279.8180.7597.9471.41-2.06
24_Jan_202419.0113.8653.0335.71100.0025.4124.2022.99407.900.1030.5220.39271.7723.8977.8577.1277.9081.1868.12-18.82
23_Jan_202415.9720.3040.8042.8692.8624.7724.0823.38267.270.0850.3830.36062.9223.8264.8564.5977.0763.1366.37-36.87
22_Jan_202414.6222.3044.8150.00100.0024.6624.0323.40348.950.1520.3680.35469.5423.7178.1375.6970.3289.3976.24-10.61
19_Jan_202413.1631.6431.0657.1435.7124.2823.9723.6682.46-0.01200.2940.35154.0923.6564.3263.3857.5178.7174.32-21.29
18_Jan_202414.1035.3526.7664.2942.8624.2423.9523.65-23.45-0.01900.2970.36554.8023.5959.9557.8148.2642.8562.85-57.15
17_Jan_202414.1231.8228.2271.4350.0024.2523.9323.6147.75-0.0630.3240.38348.6523.5253.7759.7261.0850.9764.25-49.03
16_Jan_202414.7531.8228.2278.5757.1424.2523.9123.5748.840.01130.3480.39752.8923.4454.9559.7267.3150.9755.89-49.03
12_Jan_202415.4223.8231.5385.7164.2924.2423.9023.56192.920.02070.3730.41054.8023.3666.1966.8270.1181.2959.19-18.71
11_Jan_202415.5424.3729.9692.8671.4324.2623.8623.45158.55-0.02350.3760.41950.8423.2754.2565.3657.9369.6856.08-30.32
10_Jan_202415.9424.8428.60100.0078.5724.3223.8023.2752.61-0.01510.3830.43054.1723.1759.3064.0560.4559.3554.89-40.65
09_Jan_202416.6319.4231.90085.7124.3023.7623.2374.910.01160.3950.44163.0723.0659.5462.7455.6944.7643.61-55.24
08_Jan_202416.0417.4134.13092.8624.3223.7223.11119.64-0.02660.4130.45365.7522.9568.8769.4965.1077.2448.90-22.76
05_Jan_202414.7718.7636.770100.0024.2723.6623.0698.05-0.04110.4060.46259.7822.8253.6864.7465.7145.0733.43-54.93
04_Jan_202413.4221.1928.58028.5724.2723.6222.9764.870.03400.4230.47663.1522.7466.6764.4178.0972.9751.92-27.03
03_Jan_202413.3121.3428.66035.7124.2423.5922.9464.780.1600.4410.49064.7722.6570.4263.9478.9779.0952.90-20.91
02_Jan_202413.2021.4628.83042.8624.2123.5722.9373.200.2510.4600.50258.3022.5659.0664.4782.3782.2046.77-17.80
29_Dec_202313.0922.2726.16050.0024.3323.4922.6559.010.2410.4760.51252.8222.4663.5163.3483.4675.6354.93-24.37
28_Dec_202313.4822.3426.497.1457.1424.5723.3722.1767.560.1380.4970.52149.9022.3660.8863.0789.2789.2752.64-10.73
27_Dec_202313.8623.1927.4914.2964.2924.6323.2721.9268.900.1630.5190.52750.1622.2460.8861.6190.0885.4751.30-14.53
26_Dec_202314.2824.1628.9421.4371.4324.6723.1821.6979.140.2030.5510.52955.5522.1360.0766.4891.4693.0855.48-6.92
22_Dec_202314.6822.9230.3628.5778.5724.6723.0621.4581.260.1870.5610.52451.3422.0055.7366.0392.9691.7057.50-8.30
21_Dec_202314.7423.1730.6835.7185.7124.6222.9521.2986.550.1390.5700.51561.9121.8767.9065.3891.8189.6259.34-10.38
20_Dec_202314.8024.0831.9042.8692.8624.5522.8521.1598.820.1590.5780.50169.9121.7276.1370.1891.3397.5859.28-2.42
19_Dec_202314.8725.1733.3350.00100.0024.4222.7321.0599.820.1340.5580.48165.2721.5769.7267.5888.0788.2459.96-11.76
18_Dec_202314.9426.9728.5757.1485.7124.3022.6320.9794.140.2030.5510.46270.3321.4769.4166.6989.8588.1871.28-11.82
15_Dec_202315.8627.0128.6164.2992.8624.1722.5420.91105.190.2260.5440.44070.7321.3670.6766.5990.4487.8169.12-12.19
14_Dec_202316.8628.1929.8671.43100.0024.0222.4420.86123.820.1600.5280.41472.2121.2570.8169.5587.2293.5566.49-6.45
13_Dec_202317.9431.3724.5678.5750.0023.8222.3320.8594.71-0.0940.4830.38667.8421.2167.2664.5288.3689.9664.11-10.04
12_Dec_202318.3833.4922.5485.7157.1423.7222.2420.7688.21-0.0580.4740.36167.0123.4365.4261.6385.0178.1769.21-21.83
11_Dec_202318.2936.1224.3092.8664.2923.6422.1520.66126.45-0.02040.4840.33374.2023.4571.2570.0786.7396.9474.96-3.06
08_Dec_202318.1939.0123.47100.0071.4323.4622.0420.6260.37-0.02510.4460.29575.7823.5067.3266.1680.4679.9169.05-20.09
07_Dec_202317.6816.4833.167.1478.5723.3421.9420.55163.67-0.0550.4310.25881.3621.4669.8968.5083.9883.3559.76-16.65
06_Dec_202316.4617.8235.8514.2985.7123.1621.8520.54203.23-0.02100.3940.21476.2221.3370.0667.43078.1164.63-21.89
05_Dec_202315.1416.0538.85092.8622.9921.7520.52291.86-0.04020.3520.17080.1421.1977.5372.86090.4868.29-9.52
04_Dec_202313.1117.0141.200100.0022.6821.6520.63380.13-0.0580.2670.12488.2321.0482.3077.3148.69069.040
01_Dec_202310.9222.1924.027.14100.0022.1321.5420.95137.11-0.1250.1350.08887.6120.9973.3364.8776.1897.6255.12-2.38
30_Nov_202311.4627.0221.2614.29100.0021.9921.4921.0042.68-0.2120.0910.07686.6620.9761.7849.1269.7648.4536.41-51.55
29_Nov_202311.4222.4524.6621.4328.5722.0121.4720.9295.85-0.1920.1110.07389.0520.9567.8359.9572.6182.4746.15-17.53
28_Nov_202311.9323.6221.60035.7121.9721.4320.8973.40-0.1900.1010.06387.0220.9372.4558.9369.1278.3559.44-21.65
27_Nov_202312.5125.1122.397.1442.8621.9321.4020.8760.89-0.1870.0910.05483.9420.9158.5852.8067.0157.0057.14-43.00
24_Nov_202313.0322.3123.6514.2950.0021.9221.3920.8690.49-0.0780.0990.044487.4020.8964.2958.3272.6672.0158.75-27.99
22_Nov_202313.8122.3123.65057.1421.8721.3720.86112.74-0.04010.0930.030787.7820.8661.8858.3275.5472.0150.54-27.99
21_Nov_202314.6522.9824.357.1464.2921.8321.3420.86126.32-0.00510.0840.015187.8220.8468.5657.5579.5573.9556.19-26.05
20_Nov_202315.5522.9725.1114.2971.4321.7921.3220.85166.970.02820.075-0.002287.8720.8265.8460.2981.5180.6758.61-19.33
17_Nov_202316.4023.4925.6821.4378.5721.7121.2920.87172.990.02090.053-0.021586.1820.7967.1761.6577.5984.0356.04-15.97
16_Nov_202317.3222.4128.0528.5785.7121.6421.2820.91200.040.00780.0209-0.040187.3920.7760.3860.6264.7179.8353.28-20.17
15_Nov_202317.8023.2329.3635.7192.8621.5821.2620.95256.39-0.0389-0.0156-0.05591.5520.7457.7957.8867.4168.9147.43-31.09
14_Nov_202318.2726.6033.6242.86100.0021.5821.2720.95138.05-0.0416-0.0487-0.06581.8520.7251.4551.0768.7045.3847.64-54.62
13_Nov_202318.7832.5623.06028.5721.6221.2820.93-18.290.299-0.062-0.06966.2621.6855.3250.2772.9387.9358.76-12.07
10_Nov_202318.9131.6924.947.14021.6521.2920.92-38.610.228-0.074-0.07153.6121.7047.9447.3465.9972.8061.72-27.20
09_Nov_202319.4532.3423.4014.29021.6921.3120.93-70.440.221-0.078-0.07140.8221.7241.4645.1653.5158.0756.87-41.93
08_Nov_202319.7133.8724.5121.437.1421.7921.3520.90-29.850.196-0.074-0.06943.5121.7444.5049.7048.5067.1162.20-32.89
07_Nov_202319.9936.2319.2628.57021.8121.3620.91-108.610.237-0.086-0.06840.4821.7732.5741.6740.4835.3553.13-64.65
06_Nov_202319.1731.8320.5935.717.1421.8421.3920.95-24.150.169-0.073-0.06346.7721.7940.8847.7444.6043.0458.28-56.96
03_Nov_202319.0032.1720.8142.8614.2921.8421.4020.96-28.820.134-0.079-0.06060.4621.8140.6247.7436.5443.0461.52-56.96
02_Nov_202318.8132.6621.1350.0021.4321.8421.4020.97-75.430.229-0.085-0.05649.9821.8342.2149.2932.6447.7364.57-52.27
01_Nov_202318.6136.5816.6457.1428.5721.8521.4120.97-150.140.189-0.099-0.048546.5121.8519.1837.7427.1818.8654.69-81.14
31_Oct_202317.1633.8017.3764.2935.7121.8321.4421.05-116.320.187-0.076-0.036048.1521.8834.6241.5338.6931.3458.05-68.66
30_Oct_202316.0133.8017.37042.8621.8221.4421.06-101.700.210-0.063-0.025851.4021.9033.3341.5346.0331.3456.61-68.66
27_Oct_202314.7730.9618.687.1450.0021.8121.4621.11-57.490.214-0.0455-0.016547.7421.9247.3446.3152.9353.3864.86-46.62
26_Oct_202314.0031.1718.8014.2957.1421.8021.4621.12-86.010.201-0.0415-0.009248.8421.9547.3446.3148.4253.3858.26-46.62
25_Oct_202313.1832.2519.4621.4364.2921.8021.4621.13-91.160.132-0.0359-0.001141.0821.9743.3345.7447.7552.0353.06-47.97
24_Oct_202312.2933.7120.2528.5771.4321.8121.4621.11-186.350.116-0.02610.007532.2322.0040.7040.5051.8039.8654.45-60.14
23_Oct_202311.3131.7022.6135.7178.5721.7921.4721.16-114.290.1090.00510.016037.1620.7252.5444.2561.0451.3549.92-48.65
20_Oct_202310.8928.6824.4042.8685.7121.8021.4721.145.750.1030.02750.018740.5120.6650.5448.9569.1464.1951.24-35.81
19_Oct_202311.1130.0224.2850.0092.8621.8021.4721.14-44.830.1020.03630.016536.8620.6153.2250.2571.3367.5750.58-32.43
18_Oct_202311.1524.2226.9357.14100.0021.7921.4621.13131.190.0840.04200.011537.4420.5557.8653.4372.6275.6855.18-24.32
17_Oct_202311.6026.2929.0564.29100.0021.7721.4421.1297.880.0960.03650.003935.6620.5259.2351.5371.2070.7553.93-29.25
16_Oct_202312.1129.5925.1071.4364.2921.7621.4321.1026.210.1240.0370-0.004222.3021.9055.6151.7878.0071.4355.90-28.57
13_Oct_202312.4126.1826.5978.5771.4321.7421.4121.09103.300.0750.0361-0.014526.4821.9359.3451.7878.6871.4355.53-28.57
12_Oct_202313.3126.9028.0985.7178.5721.7521.4221.09198.770.0660.0344-0.027225.6121.9659.6258.7580.7391.1656.93-8.84
11_Oct_202314.1628.1827.2392.8685.7121.6721.4021.13128.370.03920.0022-0.042623.9121.9956.3453.5463.8173.4751.86-26.53
10_Oct_202315.1229.1727.49100.0092.8621.6521.3921.14-86.800.0162-0.0124-0.05419.9421.9958.1155.0353.5077.5552.63-22.45
09_Oct_202316.0618.3534.0428.57100.0021.6121.3821.15116.04-0.060-0.0370-0.06423.7020.6952.9449.3746.4540.4034.15-59.60
06_Oct_202314.9920.6328.3635.7121.4321.6021.3821.15-2.830.0251-0.0413-0.07119.9320.6754.0249.3748.2342.5543.36-57.45
05_Oct_202314.9321.5429.6142.8628.5721.6121.3821.1510.500.089-0.0463-0.07825.8420.6448.2152.2040.7556.3839.23-43.62
04_Oct_202314.8622.2131.6550.0035.7121.6821.3421.0157.39-0.214-0.065-0.08632.0520.6146.1450.1637.9145.7435.57-54.26
03_Oct_202314.6625.0525.0657.1442.8621.8521.2920.73-47.97-0.167-0.078-0.09230.4720.5943.8744.8936.7020.1335.41-79.87
02_Oct_202315.7925.9726.4264.29021.8921.3120.7311.40-0.174-0.069-0.09529.9020.5651.3050.2342.6247.8740.87-52.13
29_Sep_202316.9323.6327.9971.437.1421.9221.3220.7342.77-0.303-0.083-0.10144.1720.5352.2349.1538.8442.1128.95-57.89
28_Sep_202317.5925.1623.33014.2921.9421.3320.72-9.76-0.318-0.095-0.10644.2920.5046.1548.3245.9437.8927.97-62.11
27_Sep_202318.6525.8423.96021.4321.9621.3420.73-19.87-0.299-0.104-0.10948.8920.4759.3745.4252.5636.5226.80-63.48
26_Sep_202319.7927.8221.02028.5722.0321.3720.72-38.24-0.274-0.100-0.11056.2620.4470.0047.7364.7063.4130.18-36.59
25_Sep_202320.2428.7521.167.1435.7122.0421.3820.73-86.76-0.295-0.107-0.11242.0320.4143.3944.0766.0657.7625.02-42.24
22_Sep_202320.6324.4522.9414.2942.8622.0521.4020.75-10.88-0.291-0.096-0.11443.4120.3846.8649.0269.3172.9225.66-27.08
21_Sep_202321.9724.8823.3421.4350.0022.0721.4120.7528.79-0.334-0.108-0.11845.6220.3546.2447.0566.6067.5122.93-32.49
20_Sep_202323.4227.5423.4828.5757.1422.0921.4220.769.64-0.343-0.113-0.12149.7820.3147.6147.0564.9867.5125.68-32.49
19_Sep_202324.6130.1221.8235.7164.2922.1021.4320.77-22.33-0.323-0.117-0.12247.2720.2842.6046.1569.4964.8026.66-35.20
18_Sep_202325.2731.9723.1742.8671.4322.1121.4520.78-46.24-0.312-0.116-0.12447.7120.2546.8845.4774.4562.6342.24-37.37
15_Sep_202325.9927.0025.0450.0078.5722.1521.4720.8028.86-0.280-0.108-0.12650.3820.2151.0550.5677.1681.0546.01-18.95
14_Sep_202327.7027.1425.1757.1485.7122.1821.4820.7932.58-0.346-0.131-0.13052.4120.1848.6750.1773.7379.6837.22-20.32
13_Sep_202329.5428.6821.2764.2992.8622.2021.4920.79-34.47-0.299-0.157-0.13046.7920.1448.2147.7169.4370.7638.30-29.24
12_Sep_202330.6728.7621.3471.43100.0022.4321.5620.69-3.94-0.318-0.170-0.12350.2220.1048.3547.7171.0170.7637.84-29.24
11_Sep_202331.8931.5813.6378.5764.2922.5321.6020.68-72.80-0.295-0.184-0.11243.7921.8046.5546.6060.0766.7839.89-33.22
08_Sep_202331.2932.3413.9685.7171.4322.7021.6720.64-91.87-0.268-0.192-0.09439.8021.9445.9648.5141.5675.5039.39-24.50
07_Sep_202330.6435.7911.5892.8678.5722.8521.7320.61-186.35-0.364-0.215-0.06934.7222.1034.5638.4227.3937.9334.00-62.07
06_Sep_202329.0741.2913.37100.00022.9421.8320.72-199.04-0.377-0.171-0.032420.8422.2824.1129.2922.1111.2430.49-88.76
05_Sep_202327.3724.1517.7864.29022.8921.9521.01-51.68-0.261-0.0630.002424.6622.3428.8147.4124.4233.0137.52-66.99
01_Sep_202328.3123.2918.0071.437.1422.9922.0021.02-39.02-0.152-0.0620.018835.0722.4038.0147.4117.5322.0841.49-77.92
31_Aug_202329.5024.7518.3678.5714.2923.0522.0521.04-50.33-0.113-0.0610.039127.5622.4732.0146.1521.8618.1841.53-81.82
30_Aug_202330.6326.5214.4085.7121.4323.0822.0921.09-77.84-0.0236-0.0520.06420.6322.5429.9344.2719.4012.3442.82-87.66
29_Aug_202330.7128.2515.3492.86023.1222.1421.16-55.480.0052-0.02990.09319.8222.6233.9850.6317.4735.0648.74-64.94
28_Aug_202330.7930.0815.78100.007.1423.1922.1821.17-89.570.0139-0.03750.12427.9622.7022.8443.0411.1410.8040.70-89.20
25_Aug_202330.7629.3917.2971.4314.2923.2622.2521.25-98.220.0419-0.01100.16435.8322.7626.3443.0410.326.5543.18-93.45
24_Aug_202331.1330.2317.7878.5721.4323.2922.3221.34-107.770.0640.02300.20844.5622.8130.3445.8110.7116.0740.56-83.93
23_Aug_202331.5429.5418.5385.7128.5723.2922.3621.42-122.960.0940.04980.25454.0422.8732.3743.049.138.3342.13-91.67
22_Aug_202332.2030.5517.7792.8635.7123.2622.4021.55-151.890.1230.0960.30550.1822.9329.9642.8313.517.7444.31-92.26
21_Aug_202332.6431.2218.16100.0042.8623.2122.4421.67-165.140.1720.1560.35750.1323.0028.4143.7317.8311.3144.49-88.69
18_Aug_202333.1227.1019.4121.43023.1622.4621.75-130.770.1240.2230.40846.0723.0329.2846.9120.1821.4746.86-78.53
17_Aug_202334.3927.1019.4128.577.1423.2022.4421.68-124.400.1390.2840.45452.8223.0631.8746.9136.8820.7144.77-79.29
16_Aug_202335.7727.2519.5235.7114.2923.2022.4421.68-106.440.1790.3580.49656.8623.0938.0046.2646.9418.3446.54-81.66
15_Aug_202337.2519.6722.9042.8621.4323.2522.4321.6149.510.2300.4510.53162.7121.5954.0361.8865.2971.6054.21-28.40
14_Aug_202339.5321.2822.2550.0028.5723.3122.3621.4120.810.1780.4720.55162.5521.5652.2256.5965.8850.8962.06-49.11
11_Aug_202342.4015.8223.7957.1435.7123.4622.2821.1068.770.2490.5270.57175.0021.5269.9065.8073.3773.3770.03-26.63
10_Aug_202344.1115.9323.9664.2942.8623.4922.1920.9063.900.2550.5510.58275.9221.4974.6865.8075.2073.3769.40-26.63
09_Aug_202345.9613.2125.39050.0023.5122.1020.6886.780.2310.5740.58973.0221.4666.9265.8076.3573.3767.78-26.63
08_Aug_202347.0713.9523.48057.1423.5221.9920.4682.690.3120.5940.59371.3023.0572.7367.6677.3278.8672.61-21.14
07_Aug_202348.7314.4624.35064.2923.4821.8820.2983.730.2710.6040.59371.8823.0873.3866.4574.7276.8171.34-23.19
04_Aug_202350.5115.1722.41071.4323.4621.7720.0858.480.2740.6190.59069.9823.1277.2365.6974.9876.2973.96-23.71
03_Aug_202352.9216.8524.647.1478.5723.4121.6519.8849.480.1770.6360.58358.6823.1570.6563.5177.9971.0471.01-28.96
02_Aug_202355.545.0728.4714.2985.7123.3721.5419.7288.960.1000.6680.57061.3622.4775.9366.8784.4377.6167.04-22.39
01_Aug_202354.454.9229.4921.4392.8623.2621.4319.60118.050.0990.6830.54564.0022.2881.5170.9788.1585.3370.59-14.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)