Candlestick / Heikin Ashi Chart & Patterns of CB Financial Services Inc (CBFV)
Latest Candlestick / Heikin Ashi patterns of CB Financial Services Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CB Financial Services Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :22.525/10-May-24 00:00 22.63/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.0101/08-Apr-24 00:00 21.49/30-Nov-23 00:00 20.96/01-Nov-23 00:00 21.17/25-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.0101/08-Apr-24 00:00 20.96/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.0101/08-Apr-24 00:00 20.96/01-Nov-23 00:00 20.31/06-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.525/10-May-24 00:00 22.63/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.0101/08-Apr-24 00:00 20.96/01-Nov-23 00:00 20.31/06-Sep-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :22.63/26-Apr-24 00:00 26.95/25-Jan-24 00:00 , Bottom Points : 21.0101/08-Apr-24 00:00 21.49/30-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :22.63/26-Apr-24 00:00 26.95/25-Jan-24 00:00 , Bottom Points : 21.0101/08-Apr-24 00:00 20.96/01-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :22.63/26-Apr-24 00:00 26.95/25-Jan-24 00:00 , Bottom Points : 21.0101/08-Apr-24 00:00 21.58/13-Mar-24 00:00 23.68/27-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.34/12-Apr-24 00:00 21.2/10-Nov-23 00:00 21.4/06-Oct-23 00:00 21.52/25-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.34/12-Apr-24 00:00 21.2/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.34/12-Apr-24 00:00 21.2/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.34/12-Apr-24 00:00 21.2/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.34/12-Apr-24 00:00 21.2/10-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :22.63/26-Apr-24 00:00 25.64/26-Jan-24 00:00 , Bottom Points : 21.34/12-Apr-24 00:00 21.2/10-Nov-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :24.49/28-Feb-23 00:00 25.15/28-Feb-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :24.49/28-Feb-23 00:00 34.85/31-May-18 00:00 , Bottom Points : 19.33/31-May-23 00:00 17.3/31-Jul-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :25.15/28-Feb-22 00:00 30.14/31-Dec-19 00:00 , Bottom Points : 19.33/31-May-23 00:00 17.3/31-Jul-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :23.81/29-Dec-23 00:00 24.49/28-Feb-23 00:00 25.15/28-Feb-22 00:00 30.14/31-Dec-19 00:00 , Bottom Points : 21.12/31-Oct-23 00:00 19.33/31-May-23 00:00 18.01/29-Jan-21 00:00 17.3/31-Jul-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.49/28-Feb-23 00:00 25.15/28-Feb-22 00:00 , Bottom Points : 19.33/31-May-23 00:00 21.38/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.81/29-Dec-23 00:00 24.49/28-Feb-23 00:00 25.15/28-Feb-22 00:00 , Bottom Points : 19.33/31-May-23 00:00 21.38/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of CB Financial Services Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of CB Financial Services Inc | |||||
Historical Heikin Ashi Chart Pattern of CB Financial Services Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CB Financial Services Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 22.52 | 22.52 | 22.52 | 22.52 | 1570 | 0 | 0% | 22.37 | 22.37 | 22.52 | |
| 09-May-24 | 22.40 | 22.40 | 22.40 | 22.40 | 348 | 0 | 0% | 22.34 | 22.34 | 22.40 | |
| 08-May-24 | 22.32 | 22.48 | 22.31 | 22.48 | 6504 | 0.170 | 0.762% | 22.29 | 22.48 | 22.29 | 22.40 |
| 07-May-24 | 22.25 | 22.40 | 22.25 | 22.40 | 46283 | 0.150 | 0.674% | 22.25 | 22.40 | 22.25 | 22.33 |
| 06-May-24 | 22.30 | 22.30 | 22.13 | 22.25 | 6253 | 0.170 | 0.768% | 22.25 | 22.30 | 22.13 | 22.25 |
| 03-May-24 | 22.38 | 22.38 | 22.21 | 22.30 | 1997 | 0.170 | 0.765% | 22.17 | 22.38 | 22.17 | 22.32 |
| 02-May-24 | 22.11 | 22.38 | 22.11 | 22.17 | 2813 | 0.270 | 1.22% | 22.15 | 22.38 | 22.11 | 22.19 |
| 01-May-24 | 22.12 | 22.65 | 22.06 | 22.30 | 4443 | 0.590 | 2.67% | 22.02 | 22.65 | 22.02 | 22.28 |
| 30-Apr-24 | 21.93 | 22.26 | 21.93 | 22.21 | 1268 | 0.332 | 1.51% | 21.96 | 22.26 | 21.93 | 22.08 |
| 29-Apr-24 | 21.82 | 22.28 | 21.82 | 22.28 | 2191 | 0.460 | 2.11% | 21.87 | 22.28 | 21.82 | 22.05 |
| 26-Apr-24 | 21.62 | 22.63 | 21.62 | 22.63 | 507 | 1.01 | 4.67% | 21.62 | 22.63 | 21.62 | 22.12 |
| 25-Apr-24 | 21.55 | 21.78 | 21.55 | 21.78 | 1442 | 0.230 | 1.07% | 21.58 | 21.78 | 21.55 | 21.66 |
| 24-Apr-24 | 21.64 | 22.09 | 21.52 | 21.52 | 2878 | 0.565 | 2.63% | 21.47 | 22.09 | 21.47 | 21.69 |
| 23-Apr-24 | 21.50 | 21.52 | 21.50 | 21.52 | 12085 | 0.0200 | 0.093% | 21.42 | 21.52 | 21.42 | 21.51 |
| 22-Apr-24 | 21.50 | 21.50 | 21.43 | 21.43 | 590 | 0.072 | 0.335% | 21.38 | 21.50 | 21.38 | 21.46 |
| 19-Apr-24 | 21.50 | 21.50 | 21.36 | 21.36 | 377 | 0.140 | 0.655% | 21.33 | 21.50 | 21.33 | 21.43 |
| 18-Apr-24 | 21.35 | 21.35 | 21.35 | 21.35 | 443 | 0 | 0% | 21.30 | 21.30 | 21.35 | |
| 17-Apr-24 | 21.35 | 21.35 | 21.35 | 21.35 | 1620 | 0 | 0% | 21.25 | 21.25 | 21.35 | |
| 15-Apr-24 | 21.34 | 21.34 | 21.34 | 21.34 | 516 | 0 | 0% | 21.17 | 21.17 | 21.34 | |
| 12-Apr-24 | 21.16 | 21.40 | 21.00 | 21.34 | 1340 | 0.400 | 1.90% | 21.11 | 21.40 | 21.00 | 21.23 |
Weekly OHLCV & Heikin Ashi values of CB Financial Services Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 22.30 | 22.52 | 22.13 | 22.52 | 60958 | 0.395 | 1.78% | 21.24 | 22.52 | 21.24 | 22.37 |
| 29-Apr-24 | 03-May-24 | 21.82 | 22.65 | 21.82 | 22.30 | 12712 | 0.830 | 3.80% | 20.33 | 22.65 | 20.33 | 22.15 |
| 22-Apr-24 | 26-Apr-24 | 21.50 | 22.63 | 21.43 | 22.63 | 17502 | 1.20 | 5.61% | 18.61 | 22.63 | 18.61 | 22.05 |
| 15-Apr-24 | 19-Apr-24 | 21.34 | 21.50 | 0 | 21.36 | 2956 | 21.50 | NA | 21.16 | 21.50 | 0 | 16.05 |
| 08-Apr-24 | 12-Apr-24 | 21.46 | 21.46 | 21.00 | 21.34 | 9580 | 0.460 | 2.19% | 21.01 | 21.46 | 21.00 | 21.32 |
| 01-Apr-24 | 05-Apr-24 | 21.51 | 21.81 | 21.31 | 21.49 | 11738 | 0.500 | 2.35% | 20.50 | 21.81 | 20.50 | 21.53 |
| 25-Mar-24 | 29-Mar-24 | 21.81 | 22.00 | 21.58 | 21.62 | 11126 | 0.420 | 1.95% | 19.24 | 22.00 | 19.24 | 21.75 |
| 18-Mar-24 | 22-Mar-24 | 21.91 | 22.00 | 0 | 22.00 | 5981 | 22.00 | NA | 22.01 | 22.01 | 0 | 16.48 |
| 11-Mar-24 | 15-Mar-24 | 21.91 | 21.99 | 21.38 | 21.99 | 17871 | 0.610 | 2.85% | 22.20 | 22.20 | 21.38 | 21.82 |
| 04-Mar-24 | 08-Mar-24 | 22.10 | 22.49 | 21.56 | 22.20 | 20758 | 0.930 | 4.31% | 22.30 | 22.49 | 21.56 | 22.09 |
| 26-Feb-24 | 01-Mar-24 | 21.97 | 22.98 | 21.76 | 21.82 | 16402 | 1.22 | 5.61% | 22.48 | 22.98 | 21.76 | 22.13 |
| 19-Feb-24 | 23-Feb-24 | 22.12 | 22.73 | 21.16 | 21.83 | 27967 | 1.57 | 7.39% | 22.99 | 22.99 | 21.16 | 21.96 |
| 12-Feb-24 | 16-Feb-24 | 22.06 | 23.25 | 21.75 | 22.12 | 32840 | 1.50 | 6.90% | 23.69 | 23.69 | 21.75 | 22.30 |
| 05-Feb-24 | 09-Feb-24 | 23.52 | 23.69 | 21.89 | 22.53 | 24326 | 1.80 | 8.20% | 24.47 | 24.47 | 21.89 | 22.91 |
| 29-Jan-24 | 02-Feb-24 | 25.35 | 25.38 | 22.81 | 23.86 | 21269 | 2.57 | 11.25% | 24.60 | 25.38 | 22.81 | 24.35 |
| 22-Jan-24 | 26-Jan-24 | 24.20 | 27.02 | 23.89 | 25.64 | 22186 | 3.13 | 13.10% | 24.00 | 27.02 | 23.89 | 25.19 |
| 15-Jan-24 | 19-Jan-24 | 24.10 | 24.23 | 23.81 | 24.23 | 6837 | 0.415 | 1.74% | 23.92 | 24.23 | 23.81 | 24.09 |
| 08-Jan-24 | 12-Jan-24 | 24.09 | 24.25 | 23.62 | 24.25 | 5807 | 0.630 | 2.67% | 23.78 | 24.25 | 23.62 | 24.05 |
| 01-Jan-24 | 05-Jan-24 | 23.93 | 24.39 | 23.81 | 23.92 | 16127 | 0.582 | 2.44% | 23.54 | 24.39 | 23.54 | 24.02 |
| 25-Dec-23 | 29-Dec-23 | 23.69 | 23.95 | 23.68 | 23.81 | 15108 | 0.270 | 1.14% | 23.30 | 23.95 | 23.30 | 23.78 |
Monthly OHLCV & Heikin Ashi values of CB Financial Services Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.12 | 22.65 | 22.06 | 22.52 | 70211 | 0.590 | 2.67% | 18.17 | 22.65 | 18.17 | 22.34 |
| 01-Apr-24 | 30-Apr-24 | 21.51 | 22.63 | 0 | 22.21 | 45235 | 22.63 | NA | 19.76 | 22.63 | 0 | 16.59 |
| 01-Mar-24 | 31-Mar-24 | 22.13 | 22.49 | 0 | 21.62 | 63516 | 22.49 | NA | 22.96 | 22.96 | 0 | 16.56 |
| 01-Feb-24 | 29-Feb-24 | 23.06 | 24.07 | 21.16 | 22.73 | 99222 | 2.91 | 13.73% | 23.17 | 24.07 | 21.16 | 22.76 |
| 01-Jan-24 | 31-Jan-24 | 23.93 | 27.02 | 22.81 | 23.51 | 66759 | 4.21 | 18.46% | 22.01 | 27.02 | 22.01 | 24.32 |
| 01-Dec-23 | 31-Dec-23 | 21.56 | 24.10 | 21.21 | 23.81 | 86240 | 2.89 | 13.63% | 21.35 | 24.10 | 21.21 | 22.67 |
| 01-Nov-23 | 30-Nov-23 | 21.00 | 21.99 | 20.80 | 21.49 | 117 K | 1.19 | 5.72% | 21.39 | 21.99 | 20.80 | 21.32 |
| 01-Oct-23 | 31-Oct-23 | 21.42 | 22.00 | 20.52 | 21.12 | 144 K | 1.48 | 7.21% | 21.51 | 22.00 | 20.52 | 21.27 |
| 01-Sep-23 | 30-Sep-23 | 21.94 | 21.95 | 20.10 | 21.40 | 72598 | 1.85 | 9.18% | 21.68 | 21.95 | 20.10 | 21.35 |
| 01-Aug-23 | 31-Aug-23 | 22.71 | 23.09 | 21.33 | 21.61 | 99298 | 1.76 | 8.25% | 21.18 | 23.09 | 21.18 | 22.18 |
| 01-Jul-23 | 31-Jul-23 | 20.31 | 23.15 | 19.96 | 22.90 | 94020 | 3.19 | 15.98% | 20.78 | 23.15 | 19.96 | 21.58 |
| 01-Jun-23 | 30-Jun-23 | 19.40 | 22.47 | 18.68 | 20.70 | 279 K | 3.79 | 20.29% | 21.24 | 22.47 | 18.68 | 20.31 |
| 01-May-23 | 31-May-23 | 21.70 | 21.70 | 17.54 | 19.33 | 116 K | 4.16 | 23.72% | 22.41 | 22.41 | 17.54 | 20.07 |
| 01-Apr-23 | 30-Apr-23 | 21.71 | 23.73 | 21.00 | 21.77 | 67082 | 2.73 | 13.00% | 22.77 | 23.73 | 21.00 | 22.05 |
| 01-Mar-23 | 31-Mar-23 | 24.31 | 24.98 | 21.56 | 21.71 | 91681 | 3.42 | 15.86% | 22.41 | 24.98 | 21.56 | 23.14 |
| 01-Feb-23 | 28-Feb-23 | 21.68 | 24.56 | 21.06 | 24.49 | 53201 | 3.50 | 16.62% | 21.86 | 24.56 | 21.06 | 22.95 |
| 01-Jan-23 | 31-Jan-23 | 21.46 | 22.72 | 21.03 | 21.79 | 41976 | 1.69 | 8.04% | 21.98 | 22.72 | 21.03 | 21.75 |
| 01-Dec-22 | 31-Dec-22 | 22.30 | 23.00 | 20.87 | 21.43 | 62479 | 2.13 | 10.21% | 22.06 | 23.00 | 20.87 | 21.90 |
| 01-Nov-22 | 30-Nov-22 | 21.55 | 22.81 | 21.30 | 22.48 | 96062 | 1.51 | 7.09% | 22.08 | 22.81 | 21.30 | 22.04 |
| 01-Oct-22 | 31-Oct-22 | 22.00 | 22.50 | 20.70 | 21.38 | 51229 | 1.80 | 8.68% | 22.52 | 22.52 | 20.70 | 21.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)