Technical Analysis of Caseys General Stores Inc (CASY) with Strength & Direction

Loading ...

Birds Eye View of Caseys General Stores Inc

Birds's Eye

Technical Analysis of Caseys General Stores Inc

Daily Technical Analysis of Caseys General Stores Inc (CASY) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CASY	313.92	316.58	0.840 %	244 K	293 K

About Strength

AIO Technical Analysis of Caseys General Stores Inc suggests Mild Bearish Signal

Technical Highlights of Caseys General Stores Inc

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Awesome Oscillator points 01-May-24, 27-Mar-24, Awesome Oscillator Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & Awesome Oscillator points 01-May-24, 27-Mar-24, 05-Mar-24, Awesome Oscillator Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Awesome Oscillator points 01-May-24, 27-Mar-24, Awesome Oscillator Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & Awesome Oscillator points 01-May-24, 27-Mar-24, 05-Mar-24,
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Caseys General Stores Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.20, +DI : 20.74, -DI : 17.20	Neutral	NAADX Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & ADX points 01-May-24, 01-Apr-24, ADX Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & ADX points 01-May-24, 01-Apr-24,
Aroon	Aroon Up : 78.57, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	5.04	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Awesome Oscillator points 01-May-24, 27-Mar-24, Awesome Oscillator Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & Awesome Oscillator points 01-May-24, 27-Mar-24, 05-Mar-24, Awesome Oscillator Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Awesome Oscillator points 01-May-24, 27-Mar-24, Awesome Oscillator Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & Awesome Oscillator points 01-May-24, 27-Mar-24, 05-Mar-24,
MACD	Macd : 2.40, Signal Line : 2.52	Mild Bearish	Macd /Signal line bearish crossover. Caution of frequent COToo frequent crossoversMACD Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & MACD points 01-May-24, 28-Mar-24, MACD Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & MACD points 01-May-24, 28-Mar-24, 04-Mar-24, MACD Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & MACD points 01-May-24, 28-Mar-24, MACD Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & MACD points 01-May-24, 28-Mar-24, 04-Mar-24,
Parabolic SAR	310.27	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	1.54	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & ROC points 29-Apr-24, 27-Mar-24, 20-Mar-24, ROC Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & ROC points 29-Apr-24, 27-Mar-24, 04-Mar-24, ROC Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & ROC points 29-Apr-24, 27-Mar-24, 20-Mar-24, ROC Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & ROC points 29-Apr-24, 27-Mar-24, 04-Mar-24,
Super Trend	304.79	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Caseys General Stores Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	321.50	314.06	306.63	Neutral	NA
Donchian	324.39	315.42	306.44	Mild Bearish	Price below middle band
High Low MA	318.88	316.36	313.83	Neutral	NA
MA Channel	316.36	314.06	311.76	Neutral	NA
Keltner	320.11	314.60	309.10	Neutral	NA
High Low	333.38	317.50	301.63	Neutral	NA
MA Envelope	345.47	314.06	282.66	Neutral	NA

Key Overbought / Sold Oscillators of Caseys General Stores Inc

Indicator	Value	Signal	Analysis
RSI	50.98	Neutral	Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & RSI points 29-Apr-24, 21-Mar-24, RSI Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & RSI points 29-Apr-24, 21-Mar-24,
Stochastic (Smooth)	%K : 54.91, %D : 69.77	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Slow Stochatic points 01-May-24, 25-Mar-24, Slow Stochatic Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & Slow Stochatic points 01-May-24, 25-Mar-24, 27-Feb-24, Slow Stochatic Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Slow Stochatic points 01-May-24, 25-Mar-24, Slow Stochatic Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & Slow Stochatic points 01-May-24, 25-Mar-24, 27-Feb-24,
Williams %R	-59.15	Neutral	Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Williams %R points 29-Apr-24, 21-Mar-24, Williams %R Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Williams %R points 29-Apr-24, 21-Mar-24,
Ultimate Osc	43.27	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 8.79, %D : 30.72	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Stochastic RSI (Fast) points 29-Apr-24, 25-Mar-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Stochastic RSI (Fast) points 29-Apr-24, 25-Mar-24,
Aroon Osc	78.57	Neutral	Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 29-Apr-24, 16-Jan-24, 22-Nov-23, & Aroon Osc points 01-May-24, 05-Mar-24, 17-Jan-24, 22-Nov-23, Aroon Osc Divergence Long Term Top Price Points 29-Apr-24, 16-Jan-24, 22-Nov-23, & Aroon Osc points 01-May-24, 05-Mar-24, 17-Jan-24, 22-Nov-23,
CCI	23.70	Neutral	Wait for proper trend to emerge
Money Flow Index	55.15	Neutral	Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & MFI points 01-May-24, 03-Apr-24, 27-Feb-24, MFI Divergence Medium Term Top Price Points 29-Apr-24, 25-Mar-24, 04-Mar-24, & MFI points 01-May-24, 03-Apr-24, 27-Feb-24,
RSI (Fast)	56.41	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & RSI (Fast) points 29-Apr-24, 25-Mar-24, RSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & RSI (Fast) points 29-Apr-24, 25-Mar-24,
Stochastic (Fast)	%K : 40.85, %D : 54.91	Neutral	Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Fast Stochastic points 29-Apr-24, 21-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 29-Apr-24, 05-Apr-24, 25-Mar-24, & Fast Stochastic points 29-Apr-24, 21-Mar-24,
Stoch RSI	%K : 30.72, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Long Term Top Price Points 29-Apr-24, 16-Jan-24, 22-Nov-23, & Stoch RSI points 29-Apr-24, 04-Mar-24, 16-Jan-24, 15-Nov-23, Stoch RSI Divergence Long Term Top Price Points 29-Apr-24, 16-Jan-24, 22-Nov-23, & Stoch RSI points 29-Apr-24, 04-Mar-24, 16-Jan-24, 15-Nov-23,

Key Volume Base Technicals of Caseys General Stores Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1334979		Neutral	NA
Chaikin	-0.0300		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Caseys General Stores Inc

Daily Historical Technical data Caseys General Stores Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
03_May_2024	17.20	17.20	20.74	0	78.57	321.50	314.06	306.63	23.70	-0.0300	2.40	2.52	55.15	310.27	56.41	50.98	54.91	40.85	43.27	-59.15
02_May_2024	17.81	17.29	21.85	7.14	85.71	321.47	313.93	306.39	67.81	0.0342	2.79	2.55	55.30	309.37	62.25	55.13	72.55	56.10	47.03	-43.90
01_May_2024	18.28	13.41	23.50	0	92.86	321.35	313.87	306.39	134.33	0.057	2.97	2.49	56.07	308.41	61.24	58.59	81.85	67.79	49.12	-32.21
29_Apr_2024	17.58	12.49	25.06	7.14	100.00	320.73	313.56	306.40	239.60	0.061	2.96	2.37	55.79	307.39	73.38	67.28	83.84	93.76	55.78	-6.24
26_Apr_2024	16.36	13.27	24.32	14.29	100.00	318.87	313.17	307.47	213.50	0.0306	2.43	2.22	47.54	306.75	65.81	63.77	78.05	83.99	52.52	-16.01
25_Apr_2024	15.36	14.09	24.80	21.43	100.00	318.44	313.09	307.74	151.41	0.0381	2.04	2.17	41.66	306.44	52.45	61.08	69.10	73.77	47.86	-26.23
24_Apr_2024	14.42	15.54	21.35	28.57	14.29	318.66	313.14	307.61	64.08	-0.0150	1.75	2.20	40.81	318.15	58.56	58.35	63.99	76.40	47.40	-23.60
23_Apr_2024	14.32	16.48	19.64	35.71	21.43	318.79	313.18	307.57	3.25	0.0213	1.57	2.31	35.58	318.63	46.10	55.18	49.51	57.13	45.24	-42.87
22_Apr_2024	14.75	17.11	20.39	42.86	28.57	319.71	313.48	307.25	-8.08	-0.0193	1.55	2.49	35.99	319.14	51.59	55.45	37.63	58.45	48.20	-41.55
19_Apr_2024	15.21	18.61	16.77	50.00	0	320.01	313.64	307.26	-89.86	0.0165	1.49	2.73	29.02	319.67	41.92	51.19	24.62	32.95	47.20	-67.05
18_Apr_2024	15.98	17.73	17.85	57.14	0	320.50	314.02	307.54	-92.97	0.0396	1.71	3.04	29.11	320.22	36.19	49.73	27.92	21.50	49.05	-78.50
17_Apr_2024	17.18	18.50	18.63	64.29	0	320.44	314.31	308.17	-76.47	0.083	2.06	3.37	35.55	320.80	35.48	49.41	32.51	19.43	53.68	-80.57
16_Apr_2024	18.47	14.96	21.16	71.43	0	320.47	314.30	308.12	-17.17	0.088	2.50	3.70	36.28	321.39	43.82	54.13	32.75	42.83	56.74	-57.17
15_Apr_2024	18.57	15.80	21.77	78.57	7.14	321.25	313.93	306.60	-11.29	0.168	2.68	4.00	38.87	322.02	40.38	54.46	24.68	35.28	61.66	-64.72
12_Apr_2024	18.78	16.87	17.70	85.71	14.29	321.76	313.56	305.36	-72.01	0.203	2.85	4.33	38.18	322.67	40.51	51.20	23.85	20.13	57.55	-79.87
11_Apr_2024	20.04	17.52	18.65	92.86	21.43	323.64	312.93	302.22	-43.70	0.223	3.31	4.70	44.62	323.34	38.33	50.88	27.49	18.63	57.66	-81.37
10_Apr_2024	21.34	18.76	19.87	100.00	28.57	325.23	312.24	299.25	-16.89	0.171	3.87	5.04	52.20	324.05	46.09	54.01	33.90	32.78	58.74	-67.22
09_Apr_2024	22.76	19.85	21.33	0	35.71	326.55	311.32	296.10	-6.00	0.097	4.27	5.33	58.90	324.40	53.88	53.87	43.71	31.06	53.30	-68.94
08_Apr_2024	24.24	14.76	23.00	0	42.86	326.82	310.65	294.49	39.57	0.0291	4.73	5.60	66.42	309.01	58.98	55.07	50.56	37.88	50.04	-62.12
05_Apr_2024	24.42	15.85	23.05	0	50.00	326.63	310.10	293.57	43.72	0.089	5.15	5.82	73.68	309.01	63.48	59.11	61.58	62.20	53.74	-37.80
04_Apr_2024	24.88	17.13	24.91	0	57.14	325.91	309.62	293.33	29.23	0.077	5.25	5.99	76.40	308.86	65.49	54.12	62.65	51.59	45.35	-48.41
03_Apr_2024	25.37	19.02	26.10	0	64.29	325.81	309.11	292.41	44.79	0.0049	5.87	6.17	81.07	308.86	73.68	59.44	70.03	70.94	51.17	-29.06
02_Apr_2024	26.11	20.66	26.31	7.14	71.43	326.02	307.90	289.77	34.22	0.0027	6.13	6.25	74.88	308.36	72.94	56.69	73.95	65.41	45.25	-34.59
01_Apr_2024	27.20	15.63	28.45	14.29	78.57	326.15	307.96	289.77	72.80	0.0111	6.68	6.28	70.96	306.17	69.72	60.31	79.95	73.75	46.20	-26.25
28_Mar_2024	27.05	13.62	30.57	21.43	85.71	325.41	307.53	289.66	99.13	0.0478	6.99	6.18	69.16	303.69	69.16	64.40	81.01	82.70	54.92	-17.30
27_Mar_2024	26.18	14.22	31.93	28.57	92.86	324.03	306.83	289.64	113.02	0.076	6.97	5.98	64.73	300.86	62.23	64.72	86.08	83.40	56.35	-16.60
26_Mar_2024	25.24	15.00	33.66	35.71	100.00	322.44	306.11	289.77	135.53	0.078	6.82	5.73	70.44	297.65	65.19	63.15	87.85	76.92	54.91	-23.08
25_Mar_2024	24.24	16.62	31.96	42.86	100.00	321.09	305.33	289.57	154.38	0.117	6.76	5.45	69.91	295.17	74.27	66.76	95.35	97.93	67.04	-2.07
22_Mar_2024	23.67	16.95	33.45	50.00	100.00	318.89	304.31	289.73	173.03	0.096	6.29	5.13	58.82	293.01	51.86	64.99	95.73	88.69	61.25	-11.31
21_Mar_2024	22.97	17.64	32.86	57.14	100.00	317.03	303.47	289.91	194.76	0.165	5.88	4.83	58.50	291.40	56.79	66.79	91.40	99.43	67.56	-0.566
20_Mar_2024	22.42	18.50	31.25	64.29	100.00	314.59	302.29	289.99	161.32	0.112	5.12	4.57	57.57	290.40	56.48	65.03	78.49	99.05	60.01	-0.945
19_Mar_2024	22.18	20.04	27.81	71.43	28.57	313.22	300.94	288.67	112.92	0.069	4.37	4.44	57.23	290.00	53.14	61.00	66.05	75.71	53.62	-24.29
18_Mar_2024	22.63	21.10	27.80	78.57	35.71	312.76	299.92	287.08	87.29	0.055	3.98	4.45	57.12	310.45	52.80	58.31	50.85	60.70	49.10	-39.30
15_Mar_2024	23.32	22.16	27.66	85.71	42.86	312.70	299.05	285.39	57.10	0.071	3.81	4.57	55.90	311.30	54.12	58.57	38.50	61.74	53.89	-38.26
14_Mar_2024	24.27	24.63	22.70	92.86	50.00	312.50	298.08	283.66	-13.90	0.0285	3.52	4.76	51.15	312.19	48.41	52.60	25.25	30.09	52.29	-69.91
13_Mar_2024	25.82	26.28	20.14	0	57.14	313.11	297.39	281.68	-36.65	-0.0122	3.89	5.07	50.40	313.11	50.91	51.27	28.68	23.65	42.64	-76.35
12_Mar_2024	26.79	26.62	21.49	0	64.29	313.96	296.63	279.30	-10.80	-0.059	4.48	5.37	56.19	313.57	53.73	49.74	39.16	22.01	42.80	-77.99
11_Mar_2024	28.03	23.23	24.09	0	71.43	314.20	296.18	278.16	30.39	0.0308	5.36	5.59	66.51	314.03	56.95	53.67	56.27	40.37	45.96	-59.63
08_Mar_2024	30.05	20.42	25.84	0	78.57	314.03	295.57	277.10	67.00	0.130	5.92	5.65	76.58	314.51	60.18	56.67	60.72	55.10	48.44	-44.90
07_Mar_2024	31.46	19.95	27.82	0	85.71	313.46	294.71	275.96	91.05	0.120	6.20	5.58	82.32	314.99	65.48	61.30	53.06	73.33	52.93	-26.67
06_Mar_2024	32.61	21.51	26.15	0	92.86	312.77	293.11	273.45	54.63	0.106	5.96	5.42	81.67	314.99	63.40	57.23	60.76	53.71	49.10	-46.29
05_Mar_2024	34.37	24.93	30.31	0	100.00	312.51	291.87	271.23	53.70	0.106	6.20	5.29	80.80	314.95	59.24	49.63	75.23	32.14	43.84	-67.86
04_Mar_2024	36.26	7.57	41.61	7.14	100.00	313.12	290.98	268.85	156.47	0.257	7.40	5.06	92.93	299.43	86.27	80.58	96.59	96.41	69.99	-3.59
01_Mar_2024	33.73	8.56	35.23	14.29	100.00	309.61	289.05	268.49	137.70	0.251	6.54	4.47	92.74	297.11	80.02	76.41	0	97.14	69.76	-2.86
29_Feb_2024	31.63	9.12	34.02	0	100.00	307.19	287.45	267.70	141.08	0.204	6.05	3.96	92.75	294.76	79.46	74.66	0	96.23	66.67	-3.77
28_Feb_2024	29.63	9.57	33.64	0	100.00	305.09	285.79	266.49	151.26	0.249	5.57	3.43	92.90	292.12	84.02	74.39	62.61	0	65.46	0
27_Feb_2024	27.62	10.04	32.36	0	100.00	302.26	284.30	266.35	151.01	0.242	4.92	2.90	92.99	289.29	80.85	71.94	94.95	95.40	59.90	-4.60
26_Feb_2024	25.70	10.51	32.45	0	100.00	299.77	282.92	266.07	160.27	0.194	4.34	2.40	92.91	286.31	81.18	70.40	96.02	92.42	58.39	-7.58
23_Feb_2024	23.75	10.99	33.12	7.14	100.00	297.15	281.74	266.33	177.46	0.228	3.73	1.91	84.71	283.15	79.57	71.78	93.99	97.05	62.40	-2.95
22_Feb_2024	21.71	11.96	27.72	0	100.00	294.02	280.94	267.87	136.89	0.172	2.82	1.45	84.77	280.91	76.87	67.43	90.88	98.58	53.24	-1.42
21_Feb_2024	20.33	13.17	23.72	7.14	92.86	291.85	280.32	268.80	105.96	0.111	2.16	1.11	84.96	279.24	74.82	60.48	87.46	86.34	48.23	-13.66
20_Feb_2024	19.69	13.65	24.58	0	100.00	291.43	280.20	268.97	108.80	0.129	1.92	0.850	75.83	277.30	69.21	61.04	87.01	87.71	53.65	-12.29
16_Feb_2024	19.01	14.55	24.76	0	100.00	291.01	280.08	269.16	101.25	0.144	1.56	0.583	76.63	275.55	69.49	60.09	84.02	88.33	61.16	-11.67
15_Feb_2024	18.47	15.48	25.20	7.14	100.00	290.65	279.98	269.31	90.51	0.155	1.16	0.338	67.22	274.02	64.19	58.32	75.66	84.99	58.64	-15.01
14_Feb_2024	18.05	16.68	20.12	14.29	85.71	290.50	279.93	269.36	40.02	0.121	0.796	0.131	60.63	272.81	49.91	55.48	75.79	78.75	60.44	-21.25
13_Feb_2024	18.72	17.65	21.29	21.43	92.86	291.00	280.10	269.20	33.04	0.092	0.557	-0.0350	54.81	271.49	48.21	51.48	79.57	63.23	59.01	-36.77
12_Feb_2024	19.44	17.04	23.41	28.57	0	292.01	280.49	268.98	55.94	0.110	0.559	-0.183	55.33	270.06	49.20	58.43	86.20	85.38	64.43	-14.62
09_Feb_2024	19.73	18.56	23.56	35.71	7.14	292.37	280.62	268.86	52.23	0.144	0.104	-0.368	55.39	269.00	50.43	60.80	69.40	90.09	66.41	-9.91
08_Feb_2024	20.33	19.87	23.56	42.86	14.29	292.47	280.65	268.82	17.00	0.136	-0.618	-0.486	54.86	268.32	49.29	59.21	52.51	83.13	61.44	-16.87
07_Feb_2024	21.24	22.94	19.53	50.00	21.43	292.25	280.55	268.84	-43.19	0.053	-1.39	-0.453	53.24	268.07	33.31	44.82	32.55	34.97	57.44	-65.03
06_Feb_2024	22.26	24.87	15.49	57.14	0	292.43	280.94	269.45	-68.65	0.091	-1.35	-0.220	46.45	281.31	32.32	46.23	30.83	39.43	64.21	-60.57
05_Feb_2024	22.18	26.42	15.00	64.29	7.14	292.85	281.41	269.98	-104.60	0.120	-1.37	0.061	40.13	282.46	24.78	41.38	27.18	23.25	54.36	-76.75
02_Feb_2024	21.77	24.23	16.41	71.43	14.29	292.85	281.95	271.05	-96.81	0.116	-1.11	0.419	46.73	283.71	28.80	43.55	24.10	29.82	53.85	-70.18
01_Feb_2024	21.96	25.78	16.66	78.57	21.43	292.68	282.15	271.61	-125.02	0.104	-0.928	0.802	44.74	285.07	28.99	42.97	23.18	28.46	50.03	-71.54
31_Jan_2024	22.00	28.55	14.92	85.71	28.57	292.57	282.22	271.86	-160.02	0.121	-0.645	1.23	43.87	286.55	30.77	36.62	21.06	14.04	45.83	-85.96
30_Jan_2024	21.28	30.67	16.03	92.86	35.71	291.88	282.53	273.17	-158.87	0.145	0.069	1.70	45.35	288.15	34.18	40.39	19.03	27.05	47.51	-72.95
29_Jan_2024	20.50	33.37	17.44	100.00	42.86	291.84	282.54	273.24	-174.80	0.089	0.669	2.11	36.75	289.90	28.44	38.14	24.52	22.10	42.18	-77.90
26_Jan_2024	19.67	27.65	19.53	100.00	50.00	291.61	282.63	273.66	-82.88	0.064	1.54	2.47	46.81	290.91	33.94	40.85	28.81	7.94	38.85	-92.06
25_Jan_2024	19.86	19.93	23.07	0	57.14	291.71	282.59	273.46	13.92	0.109	2.41	2.71	58.18	291.32	59.97	54.58	48.17	43.53	43.66	-56.47
24_Jan_2024	20.82	20.24	24.55	0	64.29	292.10	282.03	271.96	25.23	0.080	2.63	2.78	65.55	291.51	61.64	51.59	57.02	34.96	42.20	-65.04
23_Jan_2024	21.69	16.41	26.87	0	71.43	292.29	281.61	270.93	65.90	0.149	3.05	2.82	71.75	282.59	67.22	59.38	67.79	66.01	45.24	-33.99
22_Jan_2024	21.50	17.40	27.03	7.14	78.57	292.02	281.02	270.03	67.84	0.139	3.17	2.76	71.73	281.81	71.70	60.23	67.53	70.09	55.34	-29.91
19_Jan_2024	21.48	18.29	28.23	14.29	85.71	292.02	280.19	268.36	63.44	0.154	3.24	2.66	65.93	280.48	70.40	59.46	69.45	67.27	57.71	-32.73
18_Jan_2024	21.49	19.85	30.03	0	92.86	291.47	279.61	267.74	66.14	0.145	3.33	2.51	65.53	278.98	70.52	58.93	77.83	65.23	52.88	-34.77
17_Jan_2024	21.57	13.62	32.61	0	100.00	291.00	278.92	266.83	117.89	0.0312	3.45	2.31	72.42	277.27	77.56	62.72	85.44	75.84	51.67	-24.16
16_Jan_2024	20.08	14.75	32.60	7.14	100.00	290.37	277.95	265.53	135.57	0.063	3.35	2.02	76.54	275.86	78.86	66.04	92.60	92.43	62.49	-7.57
12_Jan_2024	18.72	15.50	33.77	0	100.00	288.81	277.09	265.37	156.18	0.074	3.02	1.69	75.55	274.66	77.35	64.85	86.69	88.05	63.17	-11.95
11_Jan_2024	17.31	16.16	31.10	0	78.57	287.34	276.62	265.90	142.68	0.051	2.67	1.36	75.75	273.83	80.62	64.41	82.30	97.32	65.66	-2.68
10_Jan_2024	16.21	17.79	27.89	7.14	85.71	285.59	275.90	266.20	114.94	0.107	2.22	1.03	69.28	272.96	65.60	59.59	79.54	74.68	61.79	-25.32
09_Jan_2024	15.75	13.69	29.53	14.29	92.86	284.60	275.44	266.28	176.30	0.0249	2.04	0.735	76.99	272.02	68.35	59.66	86.12	74.90	59.27	-25.10
08_Jan_2024	14.15	13.16	31.31	0	100.00	283.70	274.69	265.68	251.05	0.0261	1.78	0.408	83.35	271.03	77.31	64.34	91.87	89.02	66.01	-10.98
05_Jan_2024	12.09	13.95	29.56	0	100.00	281.64	274.14	266.64	229.98	0.0179	1.15	0.065	70.00	270.43	68.52	63.03	82.93	94.44	67.15	-5.56
04_Jan_2024	10.27	15.70	24.19	7.14	0	279.53	273.66	267.78	156.03	-0.065	0.458	-0.205	55.66	270.14	51.06	56.59	71.94	92.15	60.60	-7.85
03_Jan_2024	9.42	16.69	22.85	0	0	278.94	273.49	268.04	87.97	-0.091	0.124	-0.371	59.12	269.85	54.45	52.75	56.43	62.22	56.60	-37.78
02_Jan_2024	8.95	17.71	23.18	7.14	7.14	279.07	273.53	267.99	79.49	-0.086	-0.0257	-0.495	63.06	269.55	54.84	55.10	51.40	61.46	62.23	-38.54
29_Dec_2023	8.60	18.92	21.41	14.29	14.29	278.85	273.47	268.09	28.36	-0.089	-0.360	-0.612	66.08	269.25	58.03	51.05	45.73	45.62	50.08	-54.38
28_Dec_2023	8.79	18.63	22.04	21.43	21.43	278.92	273.50	268.08	36.41	-0.134	-0.493	-0.675	63.87	268.94	50.37	51.46	41.94	47.13	50.38	-52.87
27_Dec_2023	8.82	18.99	21.97	28.57	28.57	278.81	273.44	268.06	12.89	-0.143	-0.683	-0.720	64.11	268.62	49.84	50.81	39.71	44.45	51.22	-55.55
26_Dec_2023	8.94	19.64	20.81	35.71	35.71	279.65	273.68	267.72	-40.14	-0.129	-0.867	-0.729	58.92	268.30	46.94	48.35	38.72	34.24	44.51	-65.76
22_Dec_2023	9.41	18.34	21.43	42.86	42.86	281.28	274.18	267.08	-8.98	-0.140	-0.903	-0.695	58.13	267.97	46.64	49.75	32.65	40.44	43.13	-59.56
21_Dec_2023	9.53	19.01	20.14	50.00	50.00	282.49	274.60	266.70	-50.40	-0.129	-1.05	-0.643	59.13	267.63	47.58	49.98	32.76	41.49	45.58	-58.51
20_Dec_2023	10.05	20.17	20.66	57.14	57.14	284.13	275.13	266.12	-95.27	-0.133	-1.24	-0.542	59.40	267.28	43.21	44.23	27.96	16.01	39.82	-83.99
19_Dec_2023	10.73	18.12	21.82	64.29	64.29	285.01	275.80	266.58	-50.78	-0.084	-0.996	-0.368	57.40	266.93	50.15	49.35	24.74	40.77	46.51	-59.23
18_Dec_2023	10.84	18.88	20.35	71.43	71.43	285.69	276.19	266.68	-98.17	-0.088	-1.12	-0.211	52.48	266.57	41.00	46.15	20.02	27.11	41.79	-72.89
15_Dec_2023	11.39	20.07	21.26	78.57	78.57	285.77	276.50	267.23	-151.29	-0.097	-1.02	0.0172	47.02	266.57	32.99	40.90	31.71	6.36	38.02	-93.64
14_Dec_2023	12.04	21.27	22.54	85.71	0	285.74	277.18	268.63	-112.72	-0.0079	-0.502	0.278	49.59	266.56	36.76	44.87	39.74	26.60	40.90	-73.40
13_Dec_2023	12.74	16.71	25.85	92.86	0	286.19	277.75	269.31	-6.77	0.0051	-0.197	0.472	53.69	266.56	41.13	53.97	42.23	62.17	39.64	-37.83
12_Dec_2023	12.07	18.76	29.00	100.00	7.14	286.51	277.92	269.33	-70.17	0.0151	-0.498	0.640	49.99	267.19	34.38	45.77	21.76	30.46	36.34	-69.54
11_Dec_2023	11.35	23.99	20.75	100.00	14.29	286.50	278.24	269.98	-137.97	0.0411	-0.319	0.924	44.27	282.51	38.11	47.40	16.21	34.07	38.11	-65.93
08_Dec_2023	11.67	26.61	20.48	100.00	21.43	286.43	278.35	270.27	-202.45	-0.0430	-0.202	1.24	38.57	283.45	34.31	36.70	9.54	0.747	31.37	-99.25
07_Dec_2023	11.56	19.66	22.78	7.14	28.57	285.44	278.71	271.97	-54.34	0.0261	0.540	1.59	37.41	283.88	38.06	46.83	16.10	13.82	33.82	-86.18
06_Dec_2023	11.89	22.08	18.03	14.29	35.71	285.44	278.71	271.97	-87.21	0.072	0.804	1.86	30.97	284.34	36.23	46.89	21.70	14.04	38.97	-85.96
05_Dec_2023	12.02	19.75	18.99	21.43	42.86	285.47	278.69	271.91	-51.57	0.084	1.13	2.12	39.61	284.81	40.11	48.43	25.61	20.45	42.97	-79.55
04_Dec_2023	12.80	20.53	19.74	28.57	50.00	285.68	278.55	271.43	-18.22	0.125	1.43	2.37	44.75	285.30	46.51	50.90	25.20	30.60	44.03	-69.40
01_Dec_2023	13.63	22.14	16.76	35.71	57.14	285.81	278.38	270.96	-40.46	0.128	1.66	2.61	44.60	285.82	50.57	49.77	20.67	25.78	47.00	-74.22
30_Nov_2023	13.62	23.05	15.08	0	64.29	286.20	278.10	270.01	-60.87	0.088	1.99	2.84	43.90	286.35	50.32	48.27	29.94	19.22	49.19	-80.78
29_Nov_2023	13.06	23.69	15.79	7.14	71.43	286.58	277.85	269.11	-35.20	0.051	2.47	3.06	45.39	286.62	48.59	45.53	48.32	17.02	50.03	-82.98
28_Nov_2023	12.52	20.69	17.64	14.29	78.57	286.70	277.75	268.81	34.65	0.118	3.22	3.20	52.90	274.53	59.55	54.80	66.33	53.58	56.80	-46.42
27_Nov_2023	12.88	18.34	19.27	21.43	85.71	286.74	277.31	267.89	74.73	0.085	3.56	3.20	59.08	274.02	69.75	61.39	77.46	74.34	57.34	-25.66
24_Nov_2023	13.68	16.38	20.39	28.57	92.86	286.44	276.61	266.78	100.76	0.057	3.61	3.11	59.41	273.50	67.12	60.69	83.52	71.06	56.33	-28.94
22_Nov_2023	13.89	15.94	21.58	0	100.00	285.81	276.07	266.34	139.97	0.081	3.67	2.98	63.47	272.95	77.32	66.04	87.77	86.98	59.23	-13.02
21_Nov_2023	13.80	17.00	18.70	7.14	78.57	284.67	275.29	265.90	119.03	0.070	3.44	2.81	62.91	272.73	76.22	64.00	77.83	92.51	60.86	-7.49
20_Nov_2023	14.49	18.14	18.69	14.29	85.71	283.98	274.44	264.90	112.07	0.065	3.28	2.66	55.63	283.99	69.73	62.45	75.22	83.83	56.71	-16.17
17_Nov_2023	15.49	19.71	19.41	0	92.86	283.43	273.60	263.77	71.73	0.0000	3.15	2.50	56.63	283.99	66.11	57.17	78.58	57.16	55.72	-42.84
16_Nov_2023	16.63	11.96	22.55	7.14	100.00	283.66	272.81	261.96	144.10	-0.0406	3.33	2.34	61.33	275.58	81.20	64.98	88.86	84.66	57.14	-15.34
15_Nov_2023	15.55	12.13	24.31	14.29	100.00	282.70	271.95	261.20	173.22	-0.076	3.15	2.09	62.87	273.53	75.67	68.46	92.60	93.91	59.06	-6.09
14_Nov_2023	14.17	12.95	25.41	0	100.00	280.86	271.26	261.67	199.13	-0.0476	2.74	1.83	62.14	271.34	77.01	66.98	90.05	88.01	56.46	-11.99
13_Nov_2023	12.76	13.88	21.02	0	100.00	279.40	270.89	262.39	161.41	-0.065	2.30	1.60	63.18	269.75	77.53	64.17	90.69	95.87	58.03	-4.13
10_Nov_2023	12.17	14.80	19.22	0	100.00	278.03	270.37	262.70	138.74	-0.085	1.94	1.43	63.39	268.45	75.51	59.84	87.63	86.26	52.02	-13.74
09_Nov_2023	12.10	15.39	18.06	7.14	92.86	277.29	269.89	262.50	101.96	-0.117	1.77	1.30	64.24	267.30	77.60	58.76	90.87	89.94	50.63	-10.06
08_Nov_2023	12.42	15.06	19.60	14.29	100.00	276.58	269.45	262.32	119.52	-0.174	1.62	1.19	64.89	266.00	70.79	58.00	89.52	86.69	46.21	-13.31
07_Nov_2023	12.37	16.18	18.03	21.43	100.00	276.13	269.31	262.49	103.39	-0.170	1.45	1.08	57.20	265.00	58.88	57.61	90.73	95.99	46.88	-4.01
06_Nov_2023	12.90	16.89	18.25	28.57	0	276.59	269.42	262.24	75.88	-0.158	1.24	0.986	51.40	264.14	48.19	55.62	82.48	85.86	39.34	-14.14
03_Nov_2023	13.60	16.99	19.12	35.71	7.14	276.54	269.40	262.26	92.60	-0.161	1.11	0.922	59.84	263.20	56.50	56.80	76.39	90.32	41.45	-9.68
02_Nov_2023	14.19	18.03	19.15	42.86	14.29	276.08	269.20	262.32	48.64	-0.135	0.857	0.875	60.25	262.50	55.66	53.17	72.64	71.24	40.74	-28.76
01_Nov_2023	15.05	19.29	20.02	50.00	21.43	276.54	269.37	262.19	38.63	-0.070	0.808	0.879	54.06	262.03	55.15	52.47	68.88	67.59	42.62	-32.41
31_Oct_2023	16.06	19.56	21.27	57.14	0	276.81	269.49	262.18	55.18	-0.062	0.788	0.897	54.02	261.54	50.02	54.90	61.18	79.09	46.72	-20.91
30_Oct_2023	16.98	20.45	21.28	64.29	0	276.57	269.33	262.10	8.98	-0.062	0.578	0.924	46.53	261.02	43.48	53.40	54.91	59.95	41.65	-40.05
27_Oct_2023	18.13	20.01	23.13	71.43	7.14	276.68	269.39	262.10	11.49	-0.112	0.431	1.01	52.77	260.49	45.75	50.85	50.40	44.49	36.71	-55.51
26_Oct_2023	18.97	20.37	25.02	78.57	14.29	276.88	269.54	262.20	37.05	-0.091	0.454	1.16	58.95	260.22	51.90	54.67	45.91	60.29	37.99	-39.71
25_Oct_2023	19.64	21.72	22.86	85.71	21.43	277.24	269.67	262.11	-35.80	-0.089	0.178	1.33	50.99	272.31	44.59	51.71	33.94	46.43	41.23	-53.57
24_Oct_2023	20.95	23.30	20.52	92.86	28.57	277.73	269.94	262.14	-93.11	-0.149	0.087	1.62	51.01	273.65	42.71	48.22	18.98	31.00	39.84	-69.00
23_Oct_2023	22.07	24.39	19.81	100.00	35.71	278.20	270.37	262.54	-159.45	-0.124	0.260	2.00	51.86	275.14	45.98	46.69	11.75	24.40	43.05	-75.60
20_Oct_2023	22.98	24.53	21.60	100.00	42.86	279.21	271.06	262.90	-187.21	-0.180	0.604	2.44	46.00	276.31	40.05	43.16	16.85	1.55	36.10	-98.45
19_Oct_2023	24.25	24.50	23.28	71.43	50.00	279.39	271.85	264.32	-164.50	-0.169	1.32	2.90	46.60	277.19	42.16	45.24	39.92	9.30	38.42	-90.70
18_Oct_2023	25.92	18.94	25.27	78.57	57.14	279.76	272.58	265.40	-51.00	-0.121	1.99	3.29	46.89	278.12	44.35	50.64	49.16	39.70	42.53	-60.30
17_Oct_2023	26.82	20.57	27.44	85.71	64.29	281.13	273.20	265.26	-21.90	-0.132	2.33	3.61	52.79	279.12	49.98	57.10	43.64	70.77	49.00	-29.23
16_Oct_2023	27.78	22.56	24.60	92.86	0	281.88	273.47	265.06	-92.45	-0.198	2.20	3.94	43.82	280.18	41.39	50.76	21.30	37.00	43.10	-63.00
13_Oct_2023	29.58	24.05	23.12	100.00	0	282.93	274.12	265.32	-155.52	-0.241	2.57	4.37	36.70	281.30	33.71	48.04	20.02	23.15	43.68	-76.85
12_Oct_2023	31.71	21.54	25.24	100.00	0	283.03	274.74	266.46	-124.48	-0.161	3.22	4.82	36.06	281.95	34.73	47.90	34.00	3.76	45.55	-96.24
11_Oct_2023	33.54	15.93	28.09	57.14	0	283.05	275.42	267.79	-40.69	-0.0166	4.01	5.22	36.27	282.25	39.80	54.80	44.20	33.14	46.49	-66.86
10_Oct_2023	33.99	14.69	30.76	64.29	0	283.07	275.61	268.15	10.98	0.116	4.40	5.52	36.02	282.55	42.07	61.56	38.22	65.08	51.06	-34.92
09_Oct_2023	33.89	16.13	25.55	71.43	0	283.61	275.10	266.59	-60.29	0.079	4.36	5.80	35.57	282.86	37.54	57.24	29.89	34.37	47.17	-65.63
06_Oct_2023	34.75	17.45	26.46	78.57	0	291.19	273.45	255.70	-40.67	0.059	4.67	6.17	28.21	283.18	28.77	53.95	29.24	15.22	41.67	-84.78
05_Oct_2023	35.85	13.64	29.18	85.71	7.14	294.50	272.05	249.61	13.08	0.0215	5.27	6.54	37.97	283.51	40.93	60.84	27.04	40.08	44.35	-59.92
04_Oct_2023	35.81	14.47	28.21	92.86	14.29	296.78	270.34	243.91	5.91	-0.0329	5.51	6.86	44.96	283.84	36.27	59.39	24.17	32.41	37.32	-67.59
03_Oct_2023	36.09	15.78	30.75	0	21.43	298.42	268.64	238.87	11.97	-0.077	5.88	7.19	47.26	284.18	36.85	54.58	32.60	8.62	33.52	-91.38
02_Oct_2023	36.40	18.31	28.53	0	28.57	299.37	267.26	235.15	21.52	-0.062	6.67	7.52	56.38	270.70	58.60	59.63	55.73	31.49	38.84	-68.51
29_Sep_2023	37.52	18.21	29.30	0	35.71	299.51	265.83	232.15	29.51	-0.056	7.27	7.74	66.33	269.20	77.00	59.31	71.22	57.70	40.50	-42.30
28_Sep_2023	38.61	15.58	31.05	7.14	42.86	299.29	264.48	229.66	41.71	-0.056	7.95	7.85	64.73	267.53	77.17	63.60	78.36	78.01	45.36	-21.99
27_Sep_2023	39.02	16.16	31.41	14.29	50.00	298.52	263.03	227.55	43.41	-0.0230	8.45	7.83	64.96	265.69	77.91	63.57	81.59	77.94	43.68	-22.06
26_Sep_2023	39.56	13.53	32.96	21.43	57.14	297.45	261.66	225.86	56.88	-0.0403	8.96	7.67	69.60	263.63	79.02	64.42	84.34	79.14	43.17	-20.86
25_Sep_2023	39.39	11.96	35.49	28.57	64.29	296.19	260.13	224.07	70.41	-0.0102	9.43	7.35	69.92	261.35	81.03	70.65	87.22	87.69	45.10	-12.31
22_Sep_2023	38.60	10.64	37.45	35.71	71.43	294.06	258.42	222.78	80.93	-0.0408	9.49	6.83	69.89	258.81	77.96	70.18	89.27	86.18	51.64	-13.82
21_Sep_2023	37.29	10.39	39.47	42.86	78.57	291.79	256.62	221.45	93.23	0.0067	9.50	6.17	70.96	255.99	77.41	71.31	90.54	87.78	62.37	-12.22
20_Sep_2023	35.67	9.17	41.27	50.00	85.71	288.93	254.98	221.03	114.60	0.0036	9.30	5.33	70.88	252.86	79.89	75.59	92.74	93.83	72.17	-6.17
19_Sep_2023	33.52	9.48	42.96	57.14	92.86	285.11	253.12	221.13	135.12	0.0229	8.63	4.34	70.93	249.38	77.52	74.70	92.38	90.01	70.09	-9.99
18_Sep_2023	31.18	9.64	45.21	64.29	100.00	281.18	251.55	221.92	172.74	0.070	7.82	3.27	76.00	245.51	81.03	77.71	95.68	94.38	72.89	-5.62
15_Sep_2023	28.59	10.31	45.51	71.43	100.00	276.07	249.81	223.56	212.87	0.058	6.48	2.14	75.09	242.34	79.60	76.49	97.42	92.75	71.64	-7.25
14_Sep_2023	25.94	10.83	45.24	78.57	100.00	270.80	248.12	225.44	285.62	0.110	4.95	1.05	72.47	239.94	81.98	78.10	97.78	99.90	70.98	-0.096
13_Sep_2023	23.22	11.87	44.22	85.71	100.00	263.92	246.55	229.18	377.21	0.0336	2.81	0.076	65.79	238.44	75.12	76.34	67.77	99.60	65.52	-0.401
12_Sep_2023	20.57	13.44	39.33	92.86	100.00	256.38	245.19	234.00	386.21	-0.055	0.473	-0.607	57.63	238.44	71.31	71.60	45.96	93.83	60.33	-6.17
11_Sep_2023	18.38	21.02	10.65	100.00	0	250.42	244.32	238.23	-135.90	-0.249	-1.54	-0.877	41.54	244.79	34.78	40.94	19.09	9.87	34.54	-90.13
08_Sep_2023	17.27	19.33	11.44	85.71	7.14	250.55	244.73	238.92	-94.06	-0.213	-1.37	-0.711	50.23	245.49	40.91	45.12	16.19	34.19	34.50	-65.81
07_Sep_2023	16.63	20.90	11.60	92.86	0	251.02	245.09	239.15	-138.77	-0.223	-1.37	-0.548	44.48	246.26	40.70	40.48	9.95	13.22	38.71	-86.78
06_Sep_2023	15.70	22.96	12.74	100.00	0	250.88	245.43	239.98	-174.86	-0.143	-1.16	-0.341	34.15	247.11	33.52	37.71	12.44	1.16	38.86	-98.84
05_Sep_2023	14.71	24.41	14.11	100.00	7.14	250.32	245.82	241.32	-172.13	-0.073	-0.752	-0.137	40.83	247.81	36.54	41.40	22.45	15.46	46.11	-84.54
01_Sep_2023	13.78	20.91	15.63	57.14	14.29	250.08	246.12	242.16	-123.30	-0.106	-0.462	0.0171	48.69	248.25	39.25	45.17	30.22	20.68	43.43	-79.32
31_Aug_2023	13.73	19.81	16.61	64.29	21.43	250.03	246.14	242.26	-94.05	-0.084	-0.306	0.137	47.90	248.72	43.79	47.32	40.26	31.21	46.59	-68.79
30_Aug_2023	14.10	16.79	17.35	71.43	28.57	250.02	246.17	242.32	-11.93	-0.125	-0.223	0.248	48.38	249.22	42.96	48.87	39.09	38.76	41.43	-61.24
29_Aug_2023	15.06	17.81	15.72	78.57	35.71	250.07	246.24	242.41	-47.33	-0.124	-0.198	0.365	46.78	249.74	49.89	51.37	36.54	50.81	48.27	-49.19
28_Aug_2023	15.74	18.31	16.97	85.71	42.86	250.23	246.32	242.40	-84.08	-0.156	-0.301	0.506	46.92	250.31	45.13	46.51	22.24	27.70	44.04	-72.30
25_Aug_2023	16.66	19.53	16.65	92.86	50.00	251.39	246.75	242.10	-94.35	-0.139	-0.165	0.708	40.49	250.90	44.72	47.15	23.29	31.12	41.97	-68.88
24_Aug_2023	17.33	21.09	16.16	100.00	57.14	252.04	247.10	242.16	-163.87	-0.182	-0.0288	0.926	38.30	251.54	46.20	42.07	18.00	7.91	38.33	-92.09
23_Aug_2023	17.65	18.81	17.79	0	64.29	251.87	247.48	243.09	-93.57	-0.177	0.409	1.16	48.92	251.89	52.01	48.89	34.78	30.85	40.73	-69.15
22_Aug_2023	18.79	18.91	18.95	7.14	71.43	253.29	247.93	242.57	-91.48	-0.251	0.550	1.35	47.18	252.06	44.55	45.45	35.88	15.24	37.79	-84.76
21_Aug_2023	20.23	17.42	20.71	14.29	0	254.25	248.45	242.65	-45.34	-0.178	0.896	1.55	47.68	244.25	50.07	53.36	36.88	58.26	38.67	-41.74
18_Aug_2023	21.12	18.48	21.41	21.43	7.14	255.67	248.87	242.07	-67.18	-0.252	0.915	1.72	39.95	243.92	37.80	50.83	33.44	34.13	34.26	-65.87
17_Aug_2023	22.18	19.11	22.83	28.57	14.29	256.75	249.33	241.91	-70.58	-0.244	1.06	1.92	49.59	243.58	35.82	46.77	37.86	18.26	31.31	-81.74
16_Aug_2023	23.20	14.61	25.07	35.71	0	257.58	249.89	242.20	-13.85	-0.223	1.42	2.14	55.25	243.23	48.08	54.59	45.17	47.94	40.32	-52.06
15_Aug_2023	22.96	15.81	24.15	42.86	0	258.11	250.19	242.27	-32.13	-0.153	1.49	2.32	48.03	243.07	38.21	54.47	40.00	47.37	46.15	-52.63
14_Aug_2023	23.12	16.84	23.20	50.00	7.14	258.78	250.55	242.31	-40.62	-0.089	1.57	2.52	48.59	242.91	39.19	55.07	37.98	40.20	43.34	-59.80
11_Aug_2023	23.68	17.41	23.99	57.14	14.29	258.78	250.55	242.31	-38.29	-0.075	1.62	2.76	49.02	242.74	33.68	53.00	33.26	32.41	42.73	-67.59
10_Aug_2023	24.27	18.70	23.72	64.29	21.43	259.09	250.33	241.57	-28.50	-0.060	1.78	3.04	48.80	251.72	36.75	55.73	30.61	41.33	45.47	-58.67
09_Aug_2023	25.23	19.90	22.65	71.43	0	259.34	250.03	240.72	-50.59	-0.074	1.82	3.36	50.61	252.50	30.76	51.77	26.33	26.02	37.14	-73.98
08_Aug_2023	26.67	21.04	20.78	78.57	7.14	259.52	249.87	240.22	-63.11	-0.0398	2.08	3.74	51.43	253.35	34.49	51.41	19.95	24.47	39.26	-75.53
07_Aug_2023	28.68	22.20	21.93	85.71	14.29	259.59	249.78	239.97	-51.29	-0.089	2.40	4.16	57.93	254.27	33.67	52.49	16.62	28.51	38.03	-71.49
04_Aug_2023	30.83	24.17	22.01	92.86	21.43	259.82	249.54	239.27	-69.93	-0.158	2.72	4.60	59.41	255.28	41.70	46.93	17.42	6.88	33.51	-93.12
03_Aug_2023	32.85	26.18	21.82	0	28.57	259.90	249.48	239.07	-69.41	-0.142	3.41	5.07	59.30	256.37	52.52	48.80	28.48	14.48	35.88	-85.52
02_Aug_2023	34.68	22.18	23.43	7.14	35.71	259.95	249.43	238.92	-34.35	-0.132	4.14	5.48	60.22	257.03	55.48	51.66	46.29	30.91	32.63	-69.09
01_Aug_2023	37.13	19.54	24.76	14.29	42.86	259.96	249.37	238.79	10.95	-0.137	4.82	5.81	59.95	257.41	57.40	54.19	56.16	40.04	35.59	-59.96
31_Jul_2023	39.08	15.78	28.06	21.43	50.00	260.04	249.13	238.21	44.44	-0.071	5.47	6.06	59.52	257.59	63.97	62.91	59.02	67.92	42.05	-32.08
28_Jul_2023	39.93	16.57	26.85	0	57.14	259.71	248.69	237.67	35.30	-0.0112	5.77	6.21	57.80	257.76	65.24	61.38	63.57	60.52	45.74	-39.48
27_Jul_2023	41.19	17.56	28.45	7.14	64.29	259.72	248.09	236.46	35.69	0.0427	6.18	6.32	49.76	257.86	62.07	58.64	70.06	48.64	42.75	-51.36
26_Jul_2023	42.53	9.12	31.82	14.29	71.43	260.24	247.39	234.55	96.56	0.109	6.82	6.36	48.66	253.62	72.78	70.89	84.70	81.56	56.26	-18.44
25_Jul_2023	41.54	9.74	32.44	21.43	78.57	261.01	246.04	231.07	106.38	0.085	7.00	6.24	42.41	252.43	68.03	70.61	87.22	79.99	63.54	-20.01
24_Jul_2023	40.60	9.29	34.03	28.57	85.71	261.93	244.47	227.00	131.17	0.093	7.14	6.05	50.74	250.89	76.40	75.87	90.60	92.54	67.88	-7.46
21_Jul_2023	39.33	8.28	35.37	0	92.86	261.41	242.87	224.33	138.04	0.098	7.02	5.78	56.49	248.93	73.93	75.41	89.70	89.14	64.64	-10.86
20_Jul_2023	37.58	8.52	36.43	0	100.00	260.56	241.24	221.93	127.36	0.141	6.81	5.47	58.55	246.41	77.88	75.53	92.45	90.11	64.96	-9.89
19_Jul_2023	35.69	9.34	37.94	0	100.00	259.44	239.48	219.53	123.49	0.097	6.44	5.13	61.59	243.50	79.57	74.31	95.14	89.84	66.07	-10.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)