Candlestick / Heikin Ashi Chart & Patterns of Caseys General Stores Inc (CASY)
Latest Candlestick / Heikin Ashi patterns of Caseys General Stores Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Caseys General Stores Inc
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 288.58/16-Jan-24 00:00 256.63/24-Jul-23 00:00 238.92/03-May-23 00:00 , Bottom Points : 309.17/17-Apr-24 00:00 271.36/31-Jan-24 00:00 238.69/06-Sep-23 00:00 217.68/07-Jun-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 284.6/22-Nov-23 00:00 256.63/24-Jul-23 00:00 238.92/03-May-23 00:00 , Bottom Points : 271.36/31-Jan-24 00:00 238.69/06-Sep-23 00:00 217.68/07-Jun-23 00:00 205.7/17-Mar-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 319.38/25-Mar-24 00:00 288.58/16-Jan-24 00:00 , Bottom Points : 309.17/17-Apr-24 00:00 291.28/05-Mar-24 00:00 271.36/31-Jan-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 319.38/25-Mar-24 00:00 288.58/16-Jan-24 00:00 , Bottom Points : 313.92/03-May-24 00:00 271.36/31-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 313.92/03-May-24 00:00 309.17/17-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 319.38/25-Mar-24 00:00 288.58/16-Jan-24 00:00 , Bottom Points : 309.17/17-Apr-24 00:00 271.36/31-Jan-24 00:00 238.69/06-Sep-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 313.92/03-May-24 00:00 309.17/17-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 271.36/31-Jan-24 00:00 261.98/20-Oct-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 313.92/03-May-24 00:00 309.17/17-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 323.27/29-Apr-24 00:00 286.44/09-Feb-24 00:00 , Bottom Points : 313.92/03-May-24 00:00 294.03/12-Mar-24 00:00 271.36/31-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 323.27/29-Apr-24 00:00 , Bottom Points : 313.92/03-May-24 00:00 309.17/17-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 323.27/29-Apr-24 00:00 , Bottom Points : 333.93/16-May-24 00:00 313.92/03-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 323.27/29-Apr-24 00:00 316.67/05-Apr-24 00:00 , Bottom Points : 313.92/03-May-24 00:00 291.28/05-Mar-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 243.14/09-Dec-22 00:00 211.68/03-Jun-22 00:00 , Bottom Points : 205.7/17-Mar-23 00:00 174.25/11-Mar-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 243.14/09-Dec-22 00:00 179.92/21-Feb-20 00:00 127.73/26-Jan-18 00:00 , Bottom Points : 174.25/11-Mar-22 00:00 120.57/03-Apr-20 00:00 96.25/25-May-18 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 256.07/21-Jul-23 00:00 243.14/09-Dec-22 00:00 211.68/03-Jun-22 00:00 201.51/05-Nov-21 00:00 , Bottom Points : 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 205.7/17-Mar-23 00:00 200.18/07-Oct-22 00:00 181.74/17-Jun-22 00:00 174.25/11-Mar-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 278.84/15-Sep-23 00:00 236.06/12-May-23 00:00 , Bottom Points : 261.98/20-Oct-23 00:00 205.7/17-Mar-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 205.7/17-Mar-23 00:00 200.18/07-Oct-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 243.14/09-Dec-22 00:00 211.68/03-Jun-22 00:00 , Bottom Points : 267.7/15-Dec-23 00:00 205.7/17-Mar-23 00:00 174.25/11-Mar-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 278.84/15-Sep-23 00:00 256.07/21-Jul-23 00:00 236.06/12-May-23 00:00 , Bottom Points : 267.7/15-Dec-23 00:00 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 205.7/17-Mar-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 306.85/01-Mar-24 00:00 287.52/12-Jan-24 00:00 278.84/15-Sep-23 00:00 256.07/21-Jul-23 00:00 243.88/30-Jun-23 00:00 228.06/27-Jan-23 00:00 , Bottom Points : 310.06/12-Apr-24 00:00 275.06/02-Feb-24 00:00 267.7/15-Dec-23 00:00 261.98/20-Oct-23 00:00 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 205.7/17-Mar-23 00:00 181.74/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 318.45/28-Mar-24 00:00 287.52/12-Jan-24 00:00 282.13/24-Nov-23 00:00 247.61/11-Aug-23 00:00 , Bottom Points : 310.06/12-Apr-24 00:00 302.18/08-Mar-24 00:00 275.06/02-Feb-24 00:00 267.7/15-Dec-23 00:00 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 282.13/24-Nov-23 00:00 243.14/09-Dec-22 00:00 221.9/19-Aug-22 00:00 211.68/03-Jun-22 00:00 , Bottom Points : 261.98/20-Oct-23 00:00 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 205.7/17-Mar-23 00:00 181.74/17-Jun-22 00:00 174.25/11-Mar-22 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 184.98/30-Jun-22 00:00 187.81/31-Jan-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 222.19/30-Apr-21 00:00 173.77/29-Nov-19 00:00 133.54/29-Jul-16 00:00 74.42/29-Nov-13 00:00 29.61/31-Dec-07 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 96.6/30-Apr-18 00:00 66.17/31-Jul-14 00:00 49.4/30-Nov-12 00:00 19.91/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 222.19/30-Apr-21 00:00 133.54/29-Jul-16 00:00 74.42/29-Nov-13 00:00 30.2/31-Oct-08 00:00 26.23/28-Feb-06 00:00 15.375/30-Jul-99 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 96.6/30-Apr-18 00:00 66.17/31-Jul-14 00:00 19.91/27-Feb-09 00:00 10.76/31-May-01 00:00 8.375/29-Feb-00 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 133.54/29-Jul-16 00:00 26.23/28-Feb-06 00:00 16.5625/30-Jun-98 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 96.6/30-Apr-18 00:00 19.91/27-Feb-09 00:00 8.375/29-Feb-00 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 243.02/30-Nov-22 00:00 222.19/30-Apr-21 00:00 173.77/29-Nov-19 00:00 133.54/29-Jul-16 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 96.6/30-Apr-18 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 243.02/30-Nov-22 00:00 204.56/31-Aug-21 00:00 , Bottom Points : 271.36/31-Jan-24 00:00 207.95/28-Feb-23 00:00 184.98/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 275.4/30-Nov-23 00:00 235.91/31-Jan-23 00:00 , Bottom Points : 271.36/31-Jan-24 00:00 207.95/28-Feb-23 00:00 184.98/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 222.19/30-Apr-21 00:00 133.54/29-Jul-16 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 132.49/31-Mar-20 00:00 96.6/30-Apr-18 00:00 |
Historical Candlestick Chart Pattern of Caseys General Stores Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Caseys General Stores Inc |
Historical Heikin Ashi Chart Pattern of Caseys General Stores Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Caseys General Stores Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 334.00 | 335.76 | 332.12 | 335.48 | 209 K | 3.64 | 1.10% | 336.72 | 336.72 | 332.12 | 334.34 |
16-May-24 | 338.00 | 339.08 | 332.69 | 333.93 | 317 K | 6.39 | 1.92% | 337.52 | 339.08 | 332.69 | 335.93 |
15-May-24 | 335.90 | 339.88 | 335.72 | 337.68 | 319 K | 4.16 | 1.24% | 337.74 | 339.88 | 335.72 | 337.30 |
14-May-24 | 341.73 | 344.01 | 336.61 | 337.76 | 401 K | 7.40 | 2.20% | 335.44 | 344.01 | 335.44 | 340.03 |
13-May-24 | 338.82 | 340.59 | 337.62 | 340.26 | 259 K | 2.97 | 0.880% | 331.57 | 340.59 | 331.57 | 339.32 |
10-May-24 | 333.14 | 337.78 | 331.12 | 337.61 | 231 K | 6.66 | 2.01% | 328.22 | 337.78 | 328.22 | 334.91 |
09-May-24 | 329.06 | 333.24 | 328.28 | 332.91 | 258 K | 4.96 | 1.51% | 325.57 | 333.24 | 325.57 | 330.87 |
08-May-24 | 329.94 | 332.95 | 323.84 | 327.90 | 253 K | 9.11 | 2.81% | 322.48 | 332.95 | 322.48 | 328.66 |
07-May-24 | 323.20 | 330.80 | 323.20 | 329.86 | 345 K | 7.60 | 2.35% | 318.20 | 330.80 | 318.20 | 326.76 |
06-May-24 | 315.63 | 323.44 | 314.92 | 323.20 | 234 K | 8.52 | 2.71% | 317.10 | 323.44 | 314.92 | 319.30 |
03-May-24 | 316.88 | 317.69 | 313.67 | 313.92 | 244 K | 4.02 | 1.28% | 318.66 | 318.66 | 313.67 | 315.54 |
02-May-24 | 319.69 | 320.00 | 314.30 | 316.58 | 408 K | 5.70 | 1.81% | 319.67 | 320.00 | 314.30 | 317.64 |
01-May-24 | 318.55 | 321.47 | 318.21 | 318.66 | 277 K | 3.26 | 1.02% | 320.13 | 321.47 | 318.21 | 319.22 |
30-Apr-24 | 321.45 | 323.13 | 318.02 | 319.58 | 386 K | 5.11 | 1.61% | 319.70 | 323.13 | 318.02 | 320.55 |
29-Apr-24 | 320.98 | 324.39 | 319.59 | 323.27 | 308 K | 4.80 | 1.50% | 317.35 | 324.39 | 317.35 | 322.06 |
26-Apr-24 | 317.74 | 322.62 | 317.74 | 320.03 | 229 K | 4.88 | 1.54% | 315.17 | 322.62 | 315.17 | 319.53 |
25-Apr-24 | 313.95 | 321.81 | 313.95 | 317.78 | 251 K | 7.86 | 2.50% | 313.46 | 321.81 | 313.46 | 316.87 |
24-Apr-24 | 312.51 | 317.22 | 312.51 | 315.64 | 237 K | 4.71 | 1.51% | 312.46 | 317.22 | 312.46 | 314.47 |
23-Apr-24 | 313.17 | 314.89 | 311.83 | 313.32 | 255 K | 3.06 | 0.980% | 311.62 | 314.89 | 311.62 | 313.30 |
22-Apr-24 | 310.83 | 316.52 | 309.51 | 313.48 | 291 K | 7.01 | 2.27% | 310.65 | 316.52 | 309.51 | 312.59 |
Weekly OHLCV & Heikin Ashi values of Caseys General Stores Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 338.82 | 344.01 | 332.12 | 335.48 | 1508 K | 11.89 | 3.58% | 321.35 | 344.01 | 321.35 | 337.61 |
06-May-24 | 10-May-24 | 315.63 | 337.78 | 314.92 | 337.61 | 1323 K | 22.86 | 7.26% | 316.21 | 337.78 | 314.92 | 326.48 |
29-Apr-24 | 03-May-24 | 320.98 | 324.39 | 313.67 | 313.92 | 1624 K | 10.72 | 3.42% | 314.18 | 324.39 | 313.67 | 318.24 |
22-Apr-24 | 26-Apr-24 | 310.83 | 322.62 | 309.51 | 320.03 | 1266 K | 13.11 | 4.24% | 312.61 | 322.62 | 309.51 | 315.75 |
15-Apr-24 | 19-Apr-24 | 312.95 | 317.45 | 306.69 | 310.41 | 1768 K | 10.76 | 3.51% | 313.35 | 317.45 | 306.69 | 311.88 |
08-Apr-24 | 12-Apr-24 | 314.70 | 318.48 | 306.44 | 310.06 | 1569 K | 12.04 | 3.93% | 314.28 | 318.48 | 306.44 | 312.42 |
01-Apr-24 | 05-Apr-24 | 317.94 | 320.19 | 308.86 | 316.67 | 1275 K | 11.33 | 3.67% | 312.64 | 320.19 | 308.86 | 315.92 |
25-Mar-24 | 29-Mar-24 | 318.54 | 324.40 | 315.49 | 318.45 | 1399 K | 8.91 | 2.82% | 306.06 | 324.40 | 306.06 | 319.22 |
18-Mar-24 | 22-Mar-24 | 306.25 | 319.98 | 303.95 | 316.59 | 1388 K | 16.03 | 5.27% | 300.42 | 319.98 | 300.42 | 311.69 |
11-Mar-24 | 15-Mar-24 | 301.44 | 307.21 | 290.00 | 305.43 | 2326 K | 17.21 | 5.93% | 299.82 | 307.21 | 290.00 | 301.02 |
04-Mar-24 | 08-Mar-24 | 308.22 | 314.99 | 290.79 | 302.18 | 1804 K | 24.20 | 8.32% | 295.59 | 314.99 | 290.79 | 304.05 |
26-Feb-24 | 01-Mar-24 | 299.28 | 307.64 | 298.08 | 306.85 | 1016 K | 9.56 | 3.21% | 288.21 | 307.64 | 288.21 | 302.96 |
19-Feb-24 | 23-Feb-24 | 289.74 | 300.67 | 286.46 | 299.75 | 804 K | 14.21 | 4.96% | 282.27 | 300.67 | 282.27 | 294.16 |
12-Feb-24 | 16-Feb-24 | 285.00 | 290.13 | 279.99 | 287.66 | 1036 K | 10.14 | 3.62% | 278.85 | 290.13 | 278.85 | 285.70 |
05-Feb-24 | 09-Feb-24 | 275.64 | 286.61 | 269.50 | 286.44 | 1208 K | 17.11 | 6.35% | 278.15 | 286.61 | 269.50 | 279.55 |
29-Jan-24 | 02-Feb-24 | 274.82 | 276.82 | 268.07 | 275.06 | 1624 K | 8.75 | 3.26% | 282.61 | 282.61 | 268.07 | 273.69 |
22-Jan-24 | 26-Jan-24 | 286.94 | 288.46 | 274.06 | 275.45 | 1038 K | 14.39 | 5.25% | 283.98 | 288.46 | 274.06 | 281.23 |
15-Jan-24 | 19-Jan-24 | 288.76 | 291.51 | 282.24 | 285.58 | 906 K | 9.27 | 3.28% | 280.95 | 291.51 | 280.95 | 287.02 |
08-Jan-24 | 12-Jan-24 | 285.27 | 289.68 | 279.91 | 287.52 | 909 K | 9.77 | 3.49% | 276.30 | 289.68 | 276.30 | 285.60 |
01-Jan-24 | 05-Jan-24 | 273.39 | 285.33 | 273.39 | 284.34 | 1140 K | 11.94 | 4.37% | 273.48 | 285.33 | 273.39 | 279.11 |
Monthly OHLCV & Heikin Ashi values of Caseys General Stores Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 318.55 | 344.01 | 313.67 | 335.48 | 3760 K | 30.34 | 9.67% | 306.03 | 344.01 | 306.03 | 327.93 |
01-Apr-24 | 30-Apr-24 | 317.94 | 324.39 | 306.44 | 319.58 | 6575 K | 17.94 | 5.86% | 294.97 | 324.39 | 294.97 | 317.09 |
01-Mar-24 | 31-Mar-24 | 303.63 | 324.40 | 290.00 | 318.45 | 7112 K | 34.40 | 11.86% | 280.82 | 324.40 | 280.82 | 309.12 |
01-Feb-24 | 29-Feb-24 | 271.16 | 305.45 | 269.35 | 304.49 | 4383 K | 36.10 | 13.40% | 274.04 | 305.45 | 269.35 | 287.61 |
01-Jan-24 | 31-Jan-24 | 273.39 | 291.51 | 268.07 | 271.36 | 5108 K | 23.44 | 8.74% | 271.99 | 291.51 | 268.07 | 276.08 |
01-Dec-23 | 31-Dec-23 | 276.13 | 284.49 | 266.56 | 274.74 | 5477 K | 17.93 | 6.73% | 268.50 | 284.49 | 266.56 | 275.48 |
01-Nov-23 | 30-Nov-23 | 272.22 | 286.62 | 269.36 | 275.40 | 4593 K | 17.26 | 6.41% | 261.10 | 286.62 | 261.10 | 275.90 |
01-Oct-23 | 31-Oct-23 | 271.26 | 278.83 | 260.22 | 271.91 | 5060 K | 18.61 | 7.15% | 251.65 | 278.83 | 251.65 | 270.56 |
01-Sep-23 | 30-Sep-23 | 244.90 | 284.18 | 238.44 | 271.52 | 6547 K | 45.74 | 19.18% | 243.55 | 284.18 | 238.44 | 259.76 |
01-Aug-23 | 31-Aug-23 | 253.12 | 254.90 | 240.94 | 244.41 | 4268 K | 13.96 | 5.79% | 238.76 | 254.90 | 238.76 | 248.34 |
01-Jul-23 | 31-Jul-23 | 243.69 | 257.86 | 241.37 | 252.66 | 4636 K | 16.49 | 6.83% | 228.62 | 257.86 | 228.62 | 248.90 |
01-Jun-23 | 30-Jun-23 | 226.14 | 245.72 | 212.50 | 243.88 | 7409 K | 33.22 | 15.63% | 225.17 | 245.72 | 212.50 | 232.06 |
01-May-23 | 31-May-23 | 228.55 | 241.26 | 224.16 | 225.65 | 4706 K | 17.10 | 7.63% | 220.44 | 241.26 | 220.44 | 229.91 |
01-Apr-23 | 30-Apr-23 | 217.22 | 229.70 | 212.60 | 228.82 | 4512 K | 17.10 | 8.04% | 218.80 | 229.70 | 212.60 | 222.08 |
01-Mar-23 | 31-Mar-23 | 207.71 | 221.68 | 202.14 | 216.46 | 6351 K | 19.54 | 9.67% | 225.61 | 225.61 | 202.14 | 212.00 |
01-Feb-23 | 28-Feb-23 | 236.45 | 236.45 | 207.76 | 207.95 | 4574 K | 28.69 | 13.81% | 229.06 | 236.45 | 207.76 | 222.15 |
01-Jan-23 | 31-Jan-23 | 226.25 | 236.07 | 216.98 | 235.91 | 4793 K | 19.09 | 8.80% | 229.33 | 236.07 | 216.98 | 228.80 |
01-Dec-22 | 31-Dec-22 | 244.42 | 249.90 | 222.50 | 224.35 | 6055 K | 27.40 | 12.32% | 223.36 | 249.90 | 222.50 | 235.29 |
01-Nov-22 | 30-Nov-22 | 232.36 | 243.80 | 221.06 | 243.02 | 4471 K | 22.74 | 10.29% | 211.66 | 243.80 | 211.66 | 235.06 |
01-Oct-22 | 31-Oct-22 | 203.91 | 234.14 | 197.61 | 232.71 | 6015 K | 36.53 | 18.49% | 206.23 | 234.14 | 197.61 | 217.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)