Candlestick / Heikin Ashi Chart & Patterns of Caseys General Stores Inc (CASY)

Latest Candlestick / Heikin Ashi patterns of Caseys General Stores Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly Strong BullishCandlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Caseys General Stores Inc
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 288.58/16-Jan-24 00:00 256.63/24-Jul-23 00:00 238.92/03-May-23 00:00 , Bottom Points : 309.17/17-Apr-24 00:00 271.36/31-Jan-24 00:00 238.69/06-Sep-23 00:00 217.68/07-Jun-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 284.6/22-Nov-23 00:00 256.63/24-Jul-23 00:00 238.92/03-May-23 00:00 , Bottom Points : 271.36/31-Jan-24 00:00 238.69/06-Sep-23 00:00 217.68/07-Jun-23 00:00 205.7/17-Mar-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 319.38/25-Mar-24 00:00 288.58/16-Jan-24 00:00 , Bottom Points : 309.17/17-Apr-24 00:00 291.28/05-Mar-24 00:00 271.36/31-Jan-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 319.38/25-Mar-24 00:00 288.58/16-Jan-24 00:00 , Bottom Points : 313.92/03-May-24 00:00 271.36/31-Jan-24 00:00
DailyMedium Term Support Line, Bottom Points : 313.92/03-May-24 00:00 309.17/17-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 319.38/25-Mar-24 00:00 288.58/16-Jan-24 00:00 , Bottom Points : 309.17/17-Apr-24 00:00 271.36/31-Jan-24 00:00 238.69/06-Sep-23 00:00
DailyShort Term Support Line, Bottom Points : 313.92/03-May-24 00:00 309.17/17-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 271.36/31-Jan-24 00:00 261.98/20-Oct-23 00:00
DailyMedium Term Support Line, Bottom Points : 313.92/03-May-24 00:00 309.17/17-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 323.27/29-Apr-24 00:00 286.44/09-Feb-24 00:00 , Bottom Points : 313.92/03-May-24 00:00 294.03/12-Mar-24 00:00 271.36/31-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 323.27/29-Apr-24 00:00 , Bottom Points : 313.92/03-May-24 00:00 309.17/17-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 323.27/29-Apr-24 00:00 , Bottom Points : 333.93/16-May-24 00:00 313.92/03-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :340.26/13-May-24 00:00 323.27/29-Apr-24 00:00 316.67/05-Apr-24 00:00 , Bottom Points : 313.92/03-May-24 00:00 291.28/05-Mar-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 243.14/09-Dec-22 00:00 211.68/03-Jun-22 00:00 , Bottom Points : 205.7/17-Mar-23 00:00 174.25/11-Mar-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 243.14/09-Dec-22 00:00 179.92/21-Feb-20 00:00 127.73/26-Jan-18 00:00 , Bottom Points : 174.25/11-Mar-22 00:00 120.57/03-Apr-20 00:00 96.25/25-May-18 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 256.07/21-Jul-23 00:00 243.14/09-Dec-22 00:00 211.68/03-Jun-22 00:00 201.51/05-Nov-21 00:00 , Bottom Points : 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 205.7/17-Mar-23 00:00 200.18/07-Oct-22 00:00 181.74/17-Jun-22 00:00 174.25/11-Mar-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 278.84/15-Sep-23 00:00 236.06/12-May-23 00:00 , Bottom Points : 261.98/20-Oct-23 00:00 205.7/17-Mar-23 00:00
WeeklyLong Term Support Line, Bottom Points : 205.7/17-Mar-23 00:00 200.18/07-Oct-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 243.14/09-Dec-22 00:00 211.68/03-Jun-22 00:00 , Bottom Points : 267.7/15-Dec-23 00:00 205.7/17-Mar-23 00:00 174.25/11-Mar-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 278.84/15-Sep-23 00:00 256.07/21-Jul-23 00:00 236.06/12-May-23 00:00 , Bottom Points : 267.7/15-Dec-23 00:00 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 205.7/17-Mar-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 306.85/01-Mar-24 00:00 287.52/12-Jan-24 00:00 278.84/15-Sep-23 00:00 256.07/21-Jul-23 00:00 243.88/30-Jun-23 00:00 228.06/27-Jan-23 00:00 , Bottom Points : 310.06/12-Apr-24 00:00 275.06/02-Feb-24 00:00 267.7/15-Dec-23 00:00 261.98/20-Oct-23 00:00 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 205.7/17-Mar-23 00:00 181.74/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 318.45/28-Mar-24 00:00 287.52/12-Jan-24 00:00 282.13/24-Nov-23 00:00 247.61/11-Aug-23 00:00 , Bottom Points : 310.06/12-Apr-24 00:00 302.18/08-Mar-24 00:00 275.06/02-Feb-24 00:00 267.7/15-Dec-23 00:00 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :337.61/10-May-24 00:00 282.13/24-Nov-23 00:00 243.14/09-Dec-22 00:00 221.9/19-Aug-22 00:00 211.68/03-Jun-22 00:00 , Bottom Points : 261.98/20-Oct-23 00:00 241.87/08-Sep-23 00:00 218.16/09-Jun-23 00:00 205.7/17-Mar-23 00:00 181.74/17-Jun-22 00:00 174.25/11-Mar-22 00:00
MonthlyMedium Term Support Line, Bottom Points : 184.98/30-Jun-22 00:00 187.81/31-Jan-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 222.19/30-Apr-21 00:00 173.77/29-Nov-19 00:00 133.54/29-Jul-16 00:00 74.42/29-Nov-13 00:00 29.61/31-Dec-07 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 96.6/30-Apr-18 00:00 66.17/31-Jul-14 00:00 49.4/30-Nov-12 00:00 19.91/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 222.19/30-Apr-21 00:00 133.54/29-Jul-16 00:00 74.42/29-Nov-13 00:00 30.2/31-Oct-08 00:00 26.23/28-Feb-06 00:00 15.375/30-Jul-99 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 96.6/30-Apr-18 00:00 66.17/31-Jul-14 00:00 19.91/27-Feb-09 00:00 10.76/31-May-01 00:00 8.375/29-Feb-00 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 133.54/29-Jul-16 00:00 26.23/28-Feb-06 00:00 16.5625/30-Jun-98 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 96.6/30-Apr-18 00:00 19.91/27-Feb-09 00:00 8.375/29-Feb-00 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 243.02/30-Nov-22 00:00 222.19/30-Apr-21 00:00 173.77/29-Nov-19 00:00 133.54/29-Jul-16 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 96.6/30-Apr-18 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 243.02/30-Nov-22 00:00 204.56/31-Aug-21 00:00 , Bottom Points : 271.36/31-Jan-24 00:00 207.95/28-Feb-23 00:00 184.98/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 275.4/30-Nov-23 00:00 235.91/31-Jan-23 00:00 , Bottom Points : 271.36/31-Jan-24 00:00 207.95/28-Feb-23 00:00 184.98/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :335.48/17-May-24 00:00 222.19/30-Apr-21 00:00 133.54/29-Jul-16 00:00 , Bottom Points : 184.98/30-Jun-22 00:00 132.49/31-Mar-20 00:00 96.6/30-Apr-18 00:00




Historical Candlestick Chart Pattern of Caseys General Stores Inc
PatternTickCategoryDate
Bullish HaramiDailyBullish Two Day Patterns17_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns17_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns10_May_2024
Long White CandleWeeklyBullish One Day Patterns10_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns30_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns16_May_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Mar_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns03_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Feb_2024
Upside Tasuki GapDailyBullish Three Day Patterns14_May_2024
Bearish EngulfingDailyBearish Two Day Patterns14_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Homing PigeonWeeklyBullish Two Day Patterns19_Apr_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2024
Above The StomachDailyBullish Two Day Patterns09_May_2024
Bearish Abandoned BabyWeeklyBearish Three Day Patterns05_Apr_2024
DojiWeeklyConsolidation Patterns28_Mar_2024
Long White CandleDailyBullish One Day Patterns07_May_2024
Long White CandleDailyBullish One Day Patterns06_May_2024
Above The StomachDailyBullish Two Day Patterns06_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns15_Mar_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Aug_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
Three Outside DownDailyBearish Three Day Patterns03_May_2024
Bearish EngulfingDailyBearish Two Day Patterns02_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2023
DojiDailyConsolidation Patterns01_May_2024
Below The StomachDailyBearish Two Day Patterns30_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns28_Feb_2023
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2023
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Long Black CandleWeeklyBearish One Day Patterns26_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Descending HawkDailyBearish Two Day Patterns23_Apr_2024
Long White CandleWeeklyBullish One Day Patterns05_Jan_2024
Three Inside UpDailyBullish Three Day Patterns22_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns22_Dec_2023
Homing PigeonDailyBullish Two Day Patterns18_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns15_Dec_2023
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns15_Dec_2023
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns30_Jun_2022
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
Three Outside DownWeeklyBearish Three Day Patterns08_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns15_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Caseys General Stores Inc


Historical Heikin Ashi Chart Pattern of Caseys General Stores Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Caseys General Stores Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24334.00335.76332.12335.48209 K3.641.10%336.72336.72332.12334.34
16-May-24338.00339.08332.69333.93317 K6.391.92%337.52339.08332.69335.93
15-May-24335.90339.88335.72337.68319 K4.161.24%337.74339.88335.72337.30
14-May-24341.73344.01336.61337.76401 K7.402.20%335.44344.01335.44340.03
13-May-24338.82340.59337.62340.26259 K2.970.880%331.57340.59331.57339.32
10-May-24333.14337.78331.12337.61231 K6.662.01%328.22337.78328.22334.91
09-May-24329.06333.24328.28332.91258 K4.961.51%325.57333.24325.57330.87
08-May-24329.94332.95323.84327.90253 K9.112.81%322.48332.95322.48328.66
07-May-24323.20330.80323.20329.86345 K7.602.35%318.20330.80318.20326.76
06-May-24315.63323.44314.92323.20234 K8.522.71%317.10323.44314.92319.30
03-May-24316.88317.69313.67313.92244 K4.021.28%318.66318.66313.67315.54
02-May-24319.69320.00314.30316.58408 K5.701.81%319.67320.00314.30317.64
01-May-24318.55321.47318.21318.66277 K3.261.02%320.13321.47318.21319.22
30-Apr-24321.45323.13318.02319.58386 K5.111.61%319.70323.13318.02320.55
29-Apr-24320.98324.39319.59323.27308 K4.801.50%317.35324.39317.35322.06
26-Apr-24317.74322.62317.74320.03229 K4.881.54%315.17322.62315.17319.53
25-Apr-24313.95321.81313.95317.78251 K7.862.50%313.46321.81313.46316.87
24-Apr-24312.51317.22312.51315.64237 K4.711.51%312.46317.22312.46314.47
23-Apr-24313.17314.89311.83313.32255 K3.060.980%311.62314.89311.62313.30
22-Apr-24310.83316.52309.51313.48291 K7.012.27%310.65316.52309.51312.59


Weekly OHLCV & Heikin Ashi values of Caseys General Stores Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24338.82344.01332.12335.481508 K11.893.58%321.35344.01321.35337.61
06-May-2410-May-24315.63337.78314.92337.611323 K22.867.26%316.21337.78314.92326.48
29-Apr-2403-May-24320.98324.39313.67313.921624 K10.723.42%314.18324.39313.67318.24
22-Apr-2426-Apr-24310.83322.62309.51320.031266 K13.114.24%312.61322.62309.51315.75
15-Apr-2419-Apr-24312.95317.45306.69310.411768 K10.763.51%313.35317.45306.69311.88
08-Apr-2412-Apr-24314.70318.48306.44310.061569 K12.043.93%314.28318.48306.44312.42
01-Apr-2405-Apr-24317.94320.19308.86316.671275 K11.333.67%312.64320.19308.86315.92
25-Mar-2429-Mar-24318.54324.40315.49318.451399 K8.912.82%306.06324.40306.06319.22
18-Mar-2422-Mar-24306.25319.98303.95316.591388 K16.035.27%300.42319.98300.42311.69
11-Mar-2415-Mar-24301.44307.21290.00305.432326 K17.215.93%299.82307.21290.00301.02
04-Mar-2408-Mar-24308.22314.99290.79302.181804 K24.208.32%295.59314.99290.79304.05
26-Feb-2401-Mar-24299.28307.64298.08306.851016 K9.563.21%288.21307.64288.21302.96
19-Feb-2423-Feb-24289.74300.67286.46299.75804 K14.214.96%282.27300.67282.27294.16
12-Feb-2416-Feb-24285.00290.13279.99287.661036 K10.143.62%278.85290.13278.85285.70
05-Feb-2409-Feb-24275.64286.61269.50286.441208 K17.116.35%278.15286.61269.50279.55
29-Jan-2402-Feb-24274.82276.82268.07275.061624 K8.753.26%282.61282.61268.07273.69
22-Jan-2426-Jan-24286.94288.46274.06275.451038 K14.395.25%283.98288.46274.06281.23
15-Jan-2419-Jan-24288.76291.51282.24285.58906 K9.273.28%280.95291.51280.95287.02
08-Jan-2412-Jan-24285.27289.68279.91287.52909 K9.773.49%276.30289.68276.30285.60
01-Jan-2405-Jan-24273.39285.33273.39284.341140 K11.944.37%273.48285.33273.39279.11
Monthly OHLCV & Heikin Ashi values of Caseys General Stores Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24318.55344.01313.67335.483760 K30.349.67%306.03344.01306.03327.93
01-Apr-2430-Apr-24317.94324.39306.44319.586575 K17.945.86%294.97324.39294.97317.09
01-Mar-2431-Mar-24303.63324.40290.00318.457112 K34.4011.86%280.82324.40280.82309.12
01-Feb-2429-Feb-24271.16305.45269.35304.494383 K36.1013.40%274.04305.45269.35287.61
01-Jan-2431-Jan-24273.39291.51268.07271.365108 K23.448.74%271.99291.51268.07276.08
01-Dec-2331-Dec-23276.13284.49266.56274.745477 K17.936.73%268.50284.49266.56275.48
01-Nov-2330-Nov-23272.22286.62269.36275.404593 K17.266.41%261.10286.62261.10275.90
01-Oct-2331-Oct-23271.26278.83260.22271.915060 K18.617.15%251.65278.83251.65270.56
01-Sep-2330-Sep-23244.90284.18238.44271.526547 K45.7419.18%243.55284.18238.44259.76
01-Aug-2331-Aug-23253.12254.90240.94244.414268 K13.965.79%238.76254.90238.76248.34
01-Jul-2331-Jul-23243.69257.86241.37252.664636 K16.496.83%228.62257.86228.62248.90
01-Jun-2330-Jun-23226.14245.72212.50243.887409 K33.2215.63%225.17245.72212.50232.06
01-May-2331-May-23228.55241.26224.16225.654706 K17.107.63%220.44241.26220.44229.91
01-Apr-2330-Apr-23217.22229.70212.60228.824512 K17.108.04%218.80229.70212.60222.08
01-Mar-2331-Mar-23207.71221.68202.14216.466351 K19.549.67%225.61225.61202.14212.00
01-Feb-2328-Feb-23236.45236.45207.76207.954574 K28.6913.81%229.06236.45207.76222.15
01-Jan-2331-Jan-23226.25236.07216.98235.914793 K19.098.80%229.33236.07216.98228.80
01-Dec-2231-Dec-22244.42249.90222.50224.356055 K27.4012.32%223.36249.90222.50235.29
01-Nov-2230-Nov-22232.36243.80221.06243.024471 K22.7410.29%211.66243.80211.66235.06
01-Oct-2231-Oct-22203.91234.14197.61232.716015 K36.5318.49%206.23234.14197.61217.09


Note : All Data Generated at the End of Trading Hours (EOD Data)