Daily Technical Analysis of Meta Financial Grp Inc. (CASH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CASH54.1654.17 0.0185 % 169 K117 K

About Strength
   AIO Technical Analysis of Meta Financial Grp Inc. suggests Bullish Signal
Technical Highlights of Meta Financial Grp Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.




Key Technical Indicators of Meta Financial Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.69, +DI : 32.92, -DI : 11.04 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc2.85 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.08, Signal Line : 0.993 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR51.16 Mild BullishPrice direction changing. Tread with caution
Rate Of Change3.87 NeutralNothing Significant ROC Divergence Short Term Top Price Points 16-May-24, 08-May-24, & ROC points 15-May-24, 03-May-24, ROC Divergence Short Term Top Price Points 16-May-24, 08-May-24, & ROC points 15-May-24, 03-May-24,
Super Trend51.67 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Meta Financial Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger55.5852.7349.88 NeutralNA
Donchian54.8952.4550.00 Mild BullishPrice above middle band
High Low MA54.4454.0553.67 NeutralNA
MA Channel54.7752.7350.69 NeutralNA
Keltner53.7552.8251.90 Strong BullishPositive Breakout.
High Low56.6753.9751.27 NeutralNA
MA Envelope58.0052.7347.46 NeutralNA




Key Overbought / Sold Oscillators of Meta Financial Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI66.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 84.12, %D : 85.03 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R-14.93 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc38.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 97.00, %D : 95.70 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 05-Mar-24, & Stochastic RSI (Fast) points 16-May-24, 25-Apr-24, 28-Mar-24, 05-Mar-24, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 05-Mar-24, & Stochastic RSI (Fast) points 16-May-24, 25-Apr-24, 28-Mar-24, 05-Mar-24,
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI81.31 Neutral Wait for proper trend to emerge
Money Flow Index68.22 Neutral Wait for proper trend to emerge
RSI (Fast)73.52 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 85.07, %D : 84.12 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 95.70, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Meta Financial Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2113873.09 Mild BearishADI Trending down.
Chaikin-0.119 Mild BearishSelling pressure.


Technical Stock Charts of Meta Financial Grp Inc.


Daily Historical Technical data Meta Financial Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202433.6911.0432.9214.2985.7155.5852.7349.8881.31-0.1191.080.99368.2251.1673.5266.9084.1285.0738.57-14.93
16_May_202432.4511.6532.2421.4392.8655.4952.5449.6078.99-0.0501.090.97261.0350.9266.4067.0185.2885.2842.45-14.72
15_May_202431.3412.1433.6128.57100.0055.5152.2849.0684.58-0.0581.100.94255.0450.6758.0066.1385.7082.0041.22-18.00
14_May_202430.1413.3034.8335.71100.0055.5252.0148.4989.53-0.03721.110.90256.4050.5067.6067.0787.5888.5547.35-11.45
13_May_202429.0214.2735.1742.8614.2955.4251.7348.0494.41-0.04931.100.84957.0350.4268.2066.1886.1786.5452.44-13.46
10_May_202428.0014.7135.5950.0021.4355.2451.4747.7098.78-0.04161.080.78757.7950.3469.9866.6487.5487.6460.26-12.36
09_May_202426.9615.1437.14028.5754.9951.2047.40108.18-0.01481.050.71258.1550.2669.1665.9787.9884.3358.10-15.67
08_May_202425.8015.7337.97035.7154.6650.9647.27123.640.04310.9960.62963.9350.1774.5367.3989.5890.6454.99-9.36
07_May_202424.6015.7639.32042.8654.2350.7147.19142.70-0.00280.9010.53769.8950.0975.4366.8984.3488.9750.42-11.03
06_May_202423.2016.2840.61050.0053.7350.5147.28157.37-0.00690.7800.44668.3750.0075.1966.8575.5489.1449.03-10.86
03_May_202421.6917.7935.937.1457.1453.1650.3147.47135.19-0.04710.6140.36363.0554.3571.5663.3958.3674.9248.65-25.08
02_May_202420.7618.8233.6214.2964.2952.7550.1747.5998.70-0.0680.4880.30062.9454.4469.7160.0644.9962.5447.43-37.46
01_May_202420.1921.0230.1121.4371.4352.5050.0947.6729.21-0.1670.4010.25355.6954.5358.3351.8841.8037.6241.31-62.38
30_Apr_202420.3822.1632.4728.5778.5752.4650.0247.5845.21-0.2060.4450.21663.3249.8258.7850.8250.1134.8040.71-65.20
29_Apr_202420.4915.1336.4535.7185.7152.4249.9647.50123.24-0.1520.5130.15965.1049.4160.6758.5263.4352.9850.75-47.02
26_Apr_202418.8913.0639.2942.8692.8652.2449.8947.53174.22-0.0640.4750.07067.2648.9763.7363.2078.1162.5456.73-37.46
25_Apr_202416.4913.0741.7850.00100.0051.9449.8047.67267.400.01800.357-0.031369.3248.4970.6969.8386.4574.7758.63-25.23
24_Apr_202413.7316.6126.6957.14100.0051.2949.6748.06117.300.03510.122-0.12860.7448.3155.6860.8986.2297.0360.40-2.97
23_Apr_202412.9917.6626.9664.297.1451.0749.5748.08115.62-0.02100.0061-0.19162.0148.2061.8058.7979.0187.5455.17-12.46
22_Apr_202412.3918.5326.6571.4314.2950.9049.4848.06105.96-0.0439-0.107-0.24053.0048.1559.9356.2259.3774.0749.74-25.93
19_Apr_202411.9619.2025.1078.5721.4350.7849.4148.0451.090.0086-0.209-0.27344.5550.5851.9056.5438.6175.4253.23-24.58
18_Apr_202411.8521.6718.3885.7128.5750.7449.4048.06-64.43-0.0119-0.340-0.29034.4750.6837.7946.4717.7328.6243.17-71.38
17_Apr_202412.1322.7718.6992.8635.7150.7549.4248.09-95.56-0.0192-0.361-0.27737.2550.7934.6641.9813.7111.7838.56-88.22
16_Apr_202412.3124.0818.40100.0042.8650.7949.4048.01-99.220.0316-0.332-0.25639.3150.8946.1942.1713.1212.7939.78-87.21
15_Apr_202412.2323.3919.3578.5750.0050.8749.3647.85-56.69-0.0268-0.293-0.23744.7750.9548.6343.2419.7716.5536.71-83.45
12_Apr_202412.4424.9020.5985.7157.1450.9749.3147.66-51.81-0.0406-0.256-0.22339.3051.0146.0341.7122.0710.0042.17-90.00
11_Apr_202412.6726.6721.0092.8664.2951.0249.2847.53-27.86-0.052-0.185-0.21537.0251.0643.3445.6937.9732.7644.39-67.24
10_Apr_202412.7328.1220.70071.4351.0249.2447.47-49.00-0.098-0.160-0.22240.3651.1247.4843.6550.3923.4538.05-76.55
09_Apr_202412.5420.0323.03078.5751.0749.2947.5057.79-0.135-0.098-0.23848.1548.1760.1749.4067.8057.6939.38-42.31
08_Apr_202412.9719.8923.85085.7151.2349.3447.4465.98-0.127-0.109-0.27255.9347.9863.3450.9376.9570.0343.47-29.97
05_Apr_202413.2720.4124.757.1492.8651.4349.3947.3661.34-0.123-0.144-0.31353.3547.7863.9351.0674.0475.6851.30-24.32
04_Apr_202413.5621.3125.8414.29100.0051.6649.4647.2668.91-0.132-0.189-0.35546.2147.5666.2153.8068.4485.1452.71-14.86
03_Apr_202413.8624.0119.4821.4385.7151.7849.5047.21-14.36-0.088-0.285-0.39740.0447.4354.9145.9167.6361.3047.37-38.70
02_Apr_202414.1224.9120.2028.5792.8652.0649.6147.17-17.06-0.065-0.280-0.42538.7147.2846.2545.2075.3458.8946.11-41.11
01_Apr_202414.4123.9421.6035.71052.1049.6647.2130.68-0.0330-0.258-0.46239.5047.1446.1251.3777.6982.6950.68-17.31
28_Mar_202415.1222.1923.5342.86052.1049.6647.2146.40-0.069-0.328-0.51241.5747.0646.1253.8564.7084.4453.72-15.56
27_Mar_202416.0622.9522.2250.007.1452.1549.6847.2016.15-0.118-0.448-0.55934.8946.9943.6752.6150.0865.9352.54-34.07
26_Mar_202417.1724.6820.2957.1414.2952.1849.6947.20-37.00-0.150-0.574-0.58636.0246.9236.2644.6542.6743.7149.77-56.29
25_Mar_202417.7426.2820.4464.2921.4352.4149.8147.22-47.33-0.126-0.603-0.58938.8046.8433.2543.4149.3440.5948.61-59.41
22_Mar_202418.1427.4421.3471.4328.5752.5949.9447.29-47.15-0.122-0.615-0.58644.4046.7645.1344.3451.8543.7149.93-56.29
21_Mar_202418.5825.4523.3778.5735.7152.7150.0447.38-0.982-0.118-0.637-0.57943.3246.6850.0050.7546.1663.7349.76-36.27
20_Mar_202419.6827.5919.6785.7142.8652.8050.0947.38-62.99-0.154-0.768-0.56436.4350.1740.7044.9931.7748.1245.97-51.88
19_Mar_202419.9130.6214.5292.8650.0052.9150.1947.46-125.95-0.180-0.837-0.51338.8850.6433.6535.3018.2126.6341.31-73.37
18_Mar_202418.6932.7912.39100.0057.1452.9650.3547.75-181.94-0.189-0.794-0.43231.8451.1926.8032.1810.9920.5737.83-79.43
15_Mar_202416.6631.4913.49100.0064.2952.9250.5448.17-207.16-0.229-0.694-0.34236.1551.6126.9831.249.587.4332.38-92.57
14_Mar_202414.8632.1614.48100.0071.4352.7550.7348.72-262.84-0.198-0.546-0.25346.6051.9630.2331.7711.604.9832.41-95.02
13_Mar_202413.0933.1215.40100.0078.5752.4150.9049.38-281.31-0.145-0.362-0.18047.0552.2332.4734.5226.9416.3440.31-83.66
12_Mar_202411.2825.0217.7557.1485.7152.0651.0349.99-187.49-0.092-0.190-0.13555.4952.3439.6041.0042.9313.4842.75-86.52
11_Mar_202410.8422.0618.9764.2992.8652.2751.1750.07-70.00-0.0207-0.098-0.12154.2352.4743.9947.4862.7351.0146.62-48.99
08_Mar_202411.1020.8219.8371.43100.0052.3051.2050.1136.820.0061-0.084-0.12759.1452.5946.2950.0967.6664.3244.51-35.68
07_Mar_202411.7720.6221.5078.5792.8652.3351.1649.9959.150.070-0.101-0.13858.8852.7248.9851.7072.9172.8644.83-27.14
06_Mar_202412.5121.6322.5685.71100.0052.4051.0849.7653.880.093-0.144-0.14758.3052.8650.3650.4255.5165.7946.36-34.21
05_Mar_202413.3123.2421.2392.8628.5752.5150.9849.4616.480.124-0.177-0.14856.7053.0154.7352.8939.3980.0751.40-19.93
04_Mar_202413.9925.7316.64100.00052.5450.8749.19-83.420.078-0.253-0.14047.3253.1624.7641.1723.0720.6641.20-79.34
01_Mar_202413.4127.1117.86100.007.1452.5550.8749.19-68.530.059-0.186-0.11258.4853.2338.9142.2825.4417.4340.87-82.57
29_Feb_202412.8622.2719.41014.2952.5450.8849.2225.630.0065-0.116-0.09466.2849.7954.3346.7840.1031.1239.98-68.88
28_Feb_202413.3324.1618.32021.4352.6350.9349.23-7.930.088-0.095-0.08864.3049.7255.7044.4849.2827.7643.99-72.24
27_Feb_202413.2920.8719.497.1428.5753.2551.1048.9536.300.167-0.0370-0.08769.5849.6567.1851.5657.1561.4254.54-38.58
26_Feb_202414.0521.3418.8914.2935.7153.7251.2248.738.390.165-0.064-0.09970.5449.5866.9350.6854.4958.6853.91-41.32
23_Feb_202414.6622.0719.5321.4342.8654.0051.3348.65-6.140.211-0.084-0.10863.3149.5058.6448.3452.2851.3750.55-48.63
22_Feb_202415.3222.8020.3328.5750.0054.1951.4248.65-4.810.166-0.077-0.11462.4349.4355.1448.9553.0853.4249.56-46.58
21_Feb_202416.0623.2221.1735.71054.2351.4648.68-8.270.135-0.076-0.12355.0349.3546.1648.5551.9452.0551.87-47.95
20_Feb_202416.9423.5621.8442.86054.3351.5248.726.460.202-0.067-0.13554.4749.2737.9250.8250.7653.7555.79-46.25
16_Feb_202417.9524.7822.2050.007.1454.4651.5948.73-5.600.235-0.093-0.15156.4349.1938.1551.2446.9450.0057.94-50.00
15_Feb_202418.9125.1923.6157.1414.2954.4551.5848.710.4780.237-0.131-0.16662.9349.1140.8650.8143.7548.5359.87-51.47
14_Feb_202420.1226.6224.5164.2921.4354.4451.5448.65-12.400.252-0.170-0.17463.7349.0241.3849.0250.8042.2860.45-57.72
13_Feb_202421.3528.5523.8071.4328.5754.4451.5048.57-26.380.244-0.183-0.17553.0348.9446.4148.5153.1240.4461.85-59.56
12_Feb_202422.2926.1726.9078.5735.7154.4451.4848.5153.830.201-0.187-0.17351.2948.8550.9756.9348.2269.6764.85-30.33
09_Feb_202423.9028.8521.3985.7142.8654.3251.4148.49-18.540.229-0.350-0.17051.6753.0443.2451.4730.5149.2656.76-50.74
08_Feb_202424.6031.8817.0792.8650.0054.3451.4248.50-69.480.230-0.440-0.12552.8753.3044.6143.8516.9725.7445.38-74.26
07_Feb_202424.1633.5214.10100.0057.1454.3451.4648.58-107.920.235-0.419-0.046552.5453.5945.5040.4610.1516.5445.32-83.46
06_Feb_202422.8835.1014.61100.0064.2954.3151.4948.68-121.900.217-0.3350.046751.5153.8945.0837.458.438.6447.55-91.36
05_Feb_202421.4736.0615.26100.0071.4354.2251.5648.90-132.340.229-0.1790.14246.6454.1044.0336.9612.875.2648.30-94.74
02_Feb_202420.0135.1615.9792.8678.5754.1251.6349.14-102.060.2100.02960.22347.5454.1943.7439.7326.0211.3855.59-88.62
01_Feb_202418.6636.7416.70100.0085.7154.0751.6749.27-47.890.1580.2260.27153.3854.2943.5041.9653.3521.9552.69-78.05
31_Jan_202417.2130.7619.5771.4392.8654.0651.6849.2956.790.1600.4210.28260.6750.8253.7848.41044.7155.90-55.29
30_Jan_202416.8226.2821.930100.0054.1351.7149.30148.340.1600.5290.24766.3850.2671.0063.47093.3967.72-6.61
29_Jan_202417.4227.7021.587.14100.0053.9251.6649.41124.930.1230.4330.17760.5149.7568.4663.5660.37068.610
26_Jan_202417.8127.9223.540100.0053.9051.6649.42115.560.0860.3040.11259.6249.4866.8260.9584.7588.1865.44-11.82
25_Jan_202418.5329.7122.167.14100.0053.9951.6849.3728.070.0850.1900.06552.3249.1463.4658.7883.0292.9466.00-7.06
24_Jan_202418.8324.7326.9814.2992.8654.1551.7249.2934.30-0.00930.0860.033257.3248.8758.9752.5083.0573.1555.25-26.85
23_Jan_202419.9424.0229.6621.43100.0054.3351.7949.2649.370.0590.0670.019960.2448.5849.3756.2875.4682.9654.88-17.04
22_Jan_202420.6725.7029.5028.57054.4151.8349.2439.630.0286-0.01370.008251.3048.4049.8359.8361.3093.0563.00-6.95
19_Jan_202421.7328.2622.9235.717.1454.3751.8149.25-38.93-0.0235-0.1640.013640.5948.3134.3550.3742.0750.3759.66-49.63
18_Jan_202422.6030.0120.8842.8614.2954.5651.9149.26-68.88-0.089-0.1970.05840.3148.2229.3445.1137.8540.5056.94-59.50
17_Jan_202422.9631.3020.0050.0021.4354.6252.0149.40-93.01-0.052-0.1690.12235.5448.1325.8242.1340.6035.3557.33-64.65
16_Jan_202423.0329.7720.8957.1428.5754.6152.1249.62-83.26-0.131-0.0950.19440.6648.0431.3243.1347.9137.7058.06-62.30
12_Jan_202423.4527.2121.9964.2935.7154.6152.2249.83-36.55-0.072-0.01460.26745.7547.9537.1148.0550.3748.7558.94-51.25
11_Jan_202424.4429.6119.6471.4342.8654.6452.2949.93-57.62-0.0590.01130.33738.6152.4745.3152.3446.0057.2958.17-42.71
10_Jan_202424.7732.3216.6978.5750.0054.6552.3049.96-105.47-0.089-0.01490.41928.4752.8633.2045.9240.4045.0750.16-54.93
09_Jan_202424.2234.3514.4685.7157.1454.6652.3950.12-154.11-0.1490.03640.52727.8453.2934.4640.1538.3435.6442.64-64.36
08_Jan_202422.9534.6115.2492.8664.2954.5752.4950.41-161.31-0.1200.1660.65034.7853.7537.6642.3228.2240.5040.56-59.50
05_Jan_202421.7236.2015.94100.0071.4354.4952.5850.67-221.62-0.1960.2970.77023.9154.2536.0941.3414.8038.8841.27-61.12
04_Jan_202420.4027.9219.7192.8678.5754.3652.6450.93-180.54-0.2060.4690.88932.7954.4937.7342.5617.155.2831.93-94.72
03_Jan_202420.6529.4020.76100.0085.7154.2752.6851.08-159.84-0.1260.6630.99432.1954.7438.6740.8633.900.24034.48-99.76
02_Jan_202420.9122.2823.3314.2992.8654.0952.7351.38-5.96-0.02000.9221.0832.8554.7448.7054.9460.5245.9542.60-54.05
29_Dec_202322.3421.2324.7621.43100.0054.1852.6651.1572.12-0.01131.041.1133.7554.7454.6158.6771.1755.5339.64-44.47
28_Dec_202323.4716.4528.1228.5735.7154.5152.5050.48121.33-0.01851.131.1340.4752.8465.3970.0178.8780.1047.41-19.90
27_Dec_202323.2616.8528.2435.7142.8654.5952.2749.9597.960.03701.141.1334.1652.7968.8969.5274.4677.8948.43-22.11
26_Dec_202323.1115.6330.54050.0054.5252.0649.60112.120.03641.131.1342.6552.5871.6869.8769.4478.6246.33-21.38
22_Dec_202322.4016.5730.07057.1454.4051.8449.2995.830.03981.111.1339.1552.3464.9567.2363.4566.8739.81-33.13
21_Dec_202321.9017.3128.94064.2954.2751.6649.0580.260.04351.111.1441.3052.0766.8465.8166.9162.8147.39-37.19
20_Dec_202321.6518.2530.507.1471.4354.1651.4948.8287.390.00851.131.1548.6651.7771.6662.3867.1460.6746.52-39.33
19_Dec_202321.3820.2430.7714.2978.5754.0851.3548.61107.570.1011.191.1549.3151.4483.8173.2768.2177.2554.45-22.75
18_Dec_202321.4421.5829.65085.7153.7851.1848.5791.340.0661.161.1450.3251.0877.3769.1164.4063.4949.91-36.51
15_Dec_202321.8822.5329.337.1492.8653.6051.0548.4975.590.1001.181.1445.0650.6777.3368.0572.3463.8856.83-36.12
14_Dec_202322.5518.6331.7314.29100.0053.4350.9248.40138.780.1021.211.1351.2450.3976.0869.5377.8465.8153.35-34.19
13_Dec_202322.2921.1424.6421.4378.5753.2050.7948.3883.910.1571.221.1044.9950.1576.0869.1786.1087.3264.36-12.68
12_Dec_202323.4115.2828.1728.5785.7152.9750.6548.33117.020.1281.221.0747.2549.9073.9167.5285.1680.3963.29-19.61
11_Dec_202322.9315.3129.5035.7192.8652.9750.4247.86146.050.1421.241.0453.2149.6175.0572.8287.7790.5768.51-9.43
08_Dec_202322.2615.6730.5442.86100.0052.7850.1647.54176.640.1451.190.98850.8149.3173.8471.5982.3984.5165.25-15.49
07_Dec_202321.5016.5528.4850.0092.8652.5649.9247.28163.340.1571.140.93751.4549.0775.5572.3583.6688.2263.65-11.78
06_Dec_202321.1113.7231.1357.14100.0052.2749.6647.04194.070.0861.060.88653.1048.8268.6869.7086.8374.4461.71-25.56
05_Dec_202319.7515.0626.4864.2992.8651.9749.4546.94138.210.1690.9930.84452.9848.7069.1567.6593.3788.3267.32-11.68
04_Dec_202319.1516.1528.410100.0051.6949.3146.94151.940.1480.9450.80761.6948.5782.2270.7887.5897.7268.00-2.28
01_Dec_202318.5117.6328.560100.0051.2749.1647.05109.780.1530.8370.77256.3848.5180.6568.2777.4394.0862.08-5.92
30_Nov_202318.1220.3926.01042.8650.9649.0047.0552.050.1300.7460.75653.6450.5973.2759.3771.1070.9550.25-29.05
29_Nov_202318.5820.1528.20050.0051.1148.8346.5662.010.1210.7790.75955.9250.6374.1158.0571.0867.2755.29-32.73
28_Nov_202318.7321.6024.887.1457.1451.3648.6345.9040.490.1700.8290.75450.5850.6768.8860.6574.0275.0958.04-24.91
27_Nov_202319.6219.8526.8314.2964.2951.4048.4345.4652.750.1220.8530.73551.8448.2458.2359.5973.7770.8852.12-29.12
24_Nov_202319.9818.9628.0421.4371.4351.4248.2345.0467.620.1520.8880.70551.8847.9160.4661.5075.8076.0853.21-23.92
22_Nov_202320.0319.5428.90078.5751.2948.0444.7979.600.1440.8990.66056.7947.5363.9961.1180.1574.3555.91-25.65
21_Nov_202320.0918.5530.51085.7151.6547.6943.7296.430.1210.9070.60062.8347.1073.1661.5284.8776.9658.72-23.04
20_Nov_202319.7619.5131.12092.8651.7347.3442.9698.310.1360.9000.52362.2846.6179.8364.6489.5489.1561.71-10.85
17_Nov_202319.5117.1133.207.14100.0051.5047.0242.54114.810.0890.8370.42964.9146.0676.0164.4691.6188.4961.28-11.51
16_Nov_202318.5517.9432.48092.8651.1746.7142.25109.890.0900.7480.32763.4845.5876.1863.9491.7691.0057.75-9.00
15_Nov_202317.7617.5634.580100.0050.7346.4542.17130.420.03650.6380.22263.1745.0473.4965.4787.8195.3453.98-4.66
14_Nov_202316.6218.5235.850100.0050.1746.2242.27138.380.01120.4650.11763.2244.5980.2963.5982.1988.9555.00-11.05
13_Nov_202315.4421.4727.297.1457.1449.9146.1642.4059.010.02990.2900.030549.5444.3073.8654.5278.7979.1650.06-20.84
10_Nov_202315.7122.3328.3814.2964.2949.9146.1542.4061.590.00330.268-0.034548.0543.9968.2754.2677.1678.4754.70-21.53
09_Nov_202316.0024.0826.8021.4371.4349.8746.1442.4050.53-0.00320.241-0.11042.4743.6666.8554.3778.5278.7558.00-21.25
08_Nov_202316.8325.2528.0928.5778.5749.8946.1542.4063.27-0.04660.201-0.19842.3843.3160.7252.8283.2474.2553.28-25.75
07_Nov_202317.7122.3932.2935.7185.7150.0546.2042.3679.01-0.0650.181-0.29841.0742.9459.7556.0989.5182.5659.17-17.44
06_Nov_202317.6821.8734.2442.8692.8650.1246.2342.3392.68-0.01580.090-0.41840.3242.5551.1660.4292.0592.9260.95-7.08
03_Nov_202317.3422.0235.7350.00100.0050.0446.2042.36102.29-0.0318-0.104-0.54546.7042.1353.6960.4882.3993.0565.21-6.95
02_Nov_202316.8523.3831.9457.1414.2949.9346.1742.4156.900.0182-0.352-0.65539.8841.8852.7458.3668.2190.1965.61-9.81
01_Nov_202316.9625.8924.8464.2921.4349.8646.1442.42-12.65-0.058-0.604-0.73031.5141.7944.1750.6656.1363.9257.24-36.08
31_Oct_202318.1027.4724.2671.43049.8646.1442.42-33.02-0.087-0.732-0.76226.0846.0337.7645.9251.7150.5151.26-49.49
30_Oct_202319.0226.3125.2478.57049.9146.2042.50-22.19-0.0219-0.789-0.76926.4846.5038.9747.7154.1953.9550.77-46.05
27_Oct_202320.3227.0425.8685.717.1449.9546.2542.55-35.51-0.0094-0.891-0.76428.8946.6139.3646.7739.4150.6848.53-49.32
26_Oct_202321.7128.4327.1992.8614.2949.9646.2842.60-31.56-0.0016-0.988-0.73335.2847.1542.0349.0524.1757.9543.11-42.05
25_Oct_202323.2135.1712.95100.0021.4349.9546.2642.58-182.73-0.082-1.15-0.66929.4247.7421.0327.116.149.5932.04-90.41
24_Oct_202321.4533.6713.87100.0028.5749.7046.4143.12-182.77-0.130-0.985-0.54940.8548.2033.2728.105.694.9833.90-95.02
23_Oct_202319.8930.8514.9992.8635.7149.4346.5443.65-164.13-0.077-0.789-0.43941.2448.5134.3830.785.913.8534.75-96.15
20_Oct_202318.7632.7315.91100.0042.8649.2446.6644.09-171.84-0.059-0.609-0.35249.5748.8435.3031.664.918.2336.30-91.77
19_Oct_202317.5429.1117.32100.0050.0049.0346.7744.51-125.08-0.066-0.396-0.28857.8149.0242.4934.9928.755.6537.78-94.35
18_Oct_202316.9425.3418.68057.1448.9246.8444.77-43.04-0.060-0.209-0.26164.1349.0948.9438.3347.200.84039.16-99.16
17_Oct_202317.0818.6522.027.1464.2948.9046.9144.9289.34-0.0200-0.050-0.27470.7046.6773.9854.9764.8179.7552.45-20.25
16_Oct_202317.7520.4418.3614.2971.4348.8046.8844.9634.02-0.077-0.125-0.33065.4246.6669.6149.4760.0061.0149.84-38.99
13_Oct_202318.7119.9719.7621.4378.5748.8546.9044.9534.380.0440-0.143-0.38163.4346.4559.9747.1166.9253.6750.63-46.33
12_Oct_202320.1118.6921.2128.5785.7149.3447.0244.7149.210.109-0.135-0.44065.0846.2266.3150.5876.2965.3252.83-34.68
11_Oct_202321.1716.1422.5735.7192.8649.7747.1444.5077.160.118-0.170-0.51665.6445.9869.9655.9983.0381.7754.66-18.23
10_Oct_202321.5215.7924.0442.86100.0049.7847.1444.5083.760.137-0.277-0.60365.6645.7062.0655.9981.6681.7756.82-18.23
09_Oct_202321.5816.7720.6250.00049.9047.1744.4540.780.140-0.411-0.68460.2745.5253.3654.2471.6485.5557.42-14.45
06_Oct_202322.4517.9022.0157.14050.0347.2244.4133.150.116-0.548-0.75354.2245.3250.2353.0850.0077.6554.64-22.35
05_Oct_202323.3819.7019.4764.29050.2047.2844.36-7.810.114-0.696-0.80447.4045.2236.1050.7733.6551.7150.23-48.29
04_Oct_202325.1421.9813.5671.43050.3847.3644.33-60.410.077-0.839-0.83155.3345.1821.1939.6625.9520.6442.44-79.36
03_Oct_202325.2522.0714.2578.577.1450.5347.4944.46-48.070.073-0.861-0.82963.5545.1438.3042.6125.3128.6047.36-71.40
02_Oct_202325.5423.6513.5585.7114.2950.6647.6044.55-62.630.086-0.925-0.82254.7147.0635.2742.6119.6628.6046.28-71.40
29_Sep_202325.4125.3813.1392.8621.4351.0047.7844.57-83.490.108-0.994-0.79647.1947.4332.0538.5011.1218.7438.06-81.26
28_Sep_202324.9227.0111.00100.0028.5751.1247.9444.76-115.890.086-1.02-0.74647.5747.8628.3235.406.2811.6433.75-88.36
27_Sep_202323.5928.1511.6992.8635.7151.0748.0645.05-141.860.0451-0.995-0.67847.5948.2925.0732.136.583.0032.41-97.00
26_Sep_202322.2329.7412.35100.0042.8651.0348.2545.47-171.160.0478-0.914-0.59952.8748.7927.3232.387.624.2030.75-95.80
25_Sep_202320.7729.6813.08100.0050.0050.9548.4545.96-191.640.075-0.804-0.52054.1449.2431.2735.228.5612.5533.68-87.45
22_Sep_202319.3830.0613.55100.00050.8248.5746.33-240.000.064-0.721-0.44952.7849.6424.3733.715.206.1135.95-93.89
21_Sep_202317.9629.5014.11100.007.1450.5948.6846.78-218.920.073-0.585-0.38157.6849.9733.1135.158.737.0237.66-92.98
20_Sep_202316.6227.6215.70100.0014.2950.3748.7647.15-176.060.088-0.439-0.33164.6450.1643.8837.968.652.4643.13-97.54
19_Sep_202315.7828.3416.92100.0021.4350.2848.7947.31-121.690.107-0.316-0.30363.2050.2942.1741.2932.3816.7245.17-83.28
18_Sep_202315.0626.5618.5478.5728.5750.2848.8047.31-34.870.152-0.228-0.30061.1550.3442.2142.3353.746.7646.38-93.24
15_Sep_202314.8521.4920.7685.7135.7150.3148.7847.2591.040.155-0.134-0.31966.8050.4056.8852.9061.1773.6755.58-26.33
14_Sep_202315.8622.4621.70042.8650.2648.6547.0493.020.0158-0.204-0.36562.1350.4560.3654.2455.0580.7854.31-19.22
13_Sep_202316.9424.9317.17050.0050.0848.5346.99-16.37-0.073-0.312-0.40559.7450.5153.8943.9745.5229.0544.97-70.95
12_Sep_202316.8321.8718.637.1457.1450.0748.5246.9843.37-0.108-0.285-0.42867.0548.2060.3048.2957.0655.3146.72-44.69
11_Sep_202317.5121.2219.56064.2950.0448.5146.9860.10-0.148-0.315-0.46466.2148.0558.7747.5860.0352.1949.50-47.81
08_Sep_202318.5422.2520.51071.4350.1148.5346.9553.13-0.135-0.338-0.50166.0547.8960.7148.5162.2663.6849.00-36.32
07_Sep_202319.6623.9221.037.1478.5750.3648.6046.8335.61-0.154-0.378-0.54259.8847.7362.7148.3259.5664.2148.40-35.79
06_Sep_202320.6725.4919.8314.2985.7150.5948.6646.748.49-0.133-0.421-0.58253.6947.5557.6447.0768.7058.8847.77-41.12
05_Sep_202321.3026.4220.5621.4392.8651.1148.8046.4811.05-0.112-0.449-0.62354.0647.3653.0946.3273.9355.5845.74-44.42
01_Sep_202321.9822.3422.8028.57100.0051.6048.9546.3065.04-0.113-0.464-0.66653.3447.1659.6054.1068.1391.6249.38-8.38
31_Aug_202323.5923.9218.0935.71051.8349.0146.20-9.57-0.156-0.620-0.71746.6947.0348.3749.0056.4574.5946.52-25.41
30_Aug_202324.3425.7319.4642.86052.1449.1246.11-40.89-0.195-0.719-0.74137.8546.9033.6641.1250.3738.1940.31-61.81
29_Aug_202325.1420.7221.3050.00052.6649.3446.03-3.48-0.113-0.714-0.74737.2146.7739.8047.5450.5356.5644.98-43.44
28_Aug_202326.9721.5522.1457.14053.1549.5245.89-1.46-0.138-0.811-0.75538.9946.6234.2048.8740.8056.3549.88-43.65
25_Aug_202328.9423.5218.6264.29053.4349.6545.87-43.57-0.147-0.944-0.74129.6046.5724.5242.9029.3738.6849.21-61.32
24_Aug_202330.2825.1715.0871.437.1453.9549.8945.82-70.74-0.230-1.01-0.69030.7948.3923.1839.2922.0527.3845.56-72.62
23_Aug_202330.6826.2614.9578.57054.3350.1345.93-86.15-0.269-1.04-0.60925.8948.9019.0636.8819.0622.0539.04-77.95
22_Aug_202330.9227.5113.9385.71055.5650.5845.61-100.46-0.303-1.03-0.50020.0549.5613.3735.0416.8216.7235.71-83.28
21_Aug_202330.7828.2314.3092.86056.3951.0245.66-108.07-0.246-0.982-0.36720.1150.4013.1035.5411.8518.4035.02-81.60
18_Aug_202330.6330.9810.54100.00057.0951.4645.83-132.09-0.246-0.915-0.21312.5251.4820.9334.606.1715.3433.58-84.66
17_Aug_202329.2030.2711.09100.00057.4251.8546.27-142.62-0.241-0.804-0.037311.2152.6013.7131.601.751.8026.43-98.20
16_Aug_202327.8828.7211.49100.00057.5752.2546.93-135.89-0.207-0.6060.15410.3053.7017.3233.351.491.3733.81-98.63
15_Aug_202326.7328.5512.19100.007.1457.6552.6347.60-126.49-0.150-0.3990.3448.4154.7912.3935.361.342.0936.68-97.91
14_Aug_202325.6928.1313.33100.0014.2957.6452.9548.27-133.50-0.088-0.1860.53019.6355.7917.0437.181.921.0239.35-98.98
11_Aug_202324.9225.6013.89100.0021.4357.4553.1848.92-122.94-0.0790.03740.70928.7956.6618.0540.132.420.90739.30-99.09
10_Aug_202324.5624.2414.61100.0028.5757.2753.3249.38-108.74-0.01050.2440.87736.7057.4027.8443.876.743.8446.78-96.16
09_Aug_202324.5424.8515.41100.0035.7157.1653.4349.70-107.87-0.02270.4121.0441.5158.0328.4743.968.382.5352.36-97.47
08_Aug_202324.6326.3116.41100.0042.8657.1753.4349.69-89.110.01150.6201.1940.4158.5332.1449.269.2213.8752.18-86.13
07_Aug_202324.7424.4917.5571.4350.0057.4753.2949.11-60.660.01050.7551.3344.3358.8535.2250.016.508.7547.07-91.25
04_Aug_202325.3724.7618.4378.5757.1457.8753.1048.32-50.42-0.00850.9001.4843.8759.1741.8148.419.105.0638.80-94.94
03_Aug_202326.2025.6719.1185.7164.2958.2752.8847.49-34.280.00601.111.6248.8359.5246.4648.6615.195.6940.28-94.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)