Candlestick / Heikin Ashi Chart & Patterns of Meta Financial Grp Inc. (CASH)
Latest Candlestick / Heikin Ashi patterns of Meta Financial Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Meta Financial Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 48.5/17-Apr-24 00:00 47.7/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 48.5/17-Apr-24 00:00 47.7/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.7/15-Mar-24 00:00 49.25/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.5/17-Apr-24 00:00 47.7/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :53.99/08-May-24 00:00 54.0/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :53.99/08-May-24 00:00 54.0/29-Jan-24 00:00 53.93/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :53.99/08-May-24 00:00 54.0/29-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.5/17-Apr-24 00:00 47.7/15-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :53.99/08-May-24 00:00 54.0/29-Jan-24 00:00 53.93/28-Dec-23 00:00 , Bottom Points : 47.7/15-Mar-24 00:00 42.49/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :53.99/08-May-24 00:00 52.92/25-Apr-24 00:00 50.46/04-Apr-24 00:00 , Bottom Points : 50.37/30-Apr-24 00:00 48.5/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :53.99/08-May-24 00:00 52.92/25-Apr-24 00:00 50.48/28-Mar-24 00:00 , Bottom Points : 50.37/30-Apr-24 00:00 48.5/17-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :53.97/10-May-24 00:00 53.45/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :53.97/10-May-24 00:00 53.45/26-Jan-24 00:00 53.36/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :53.97/10-May-24 00:00 53.45/26-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.97/10-May-24 00:00 55.32/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.97/10-May-24 00:00 55.32/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.97/10-May-24 00:00 55.32/21-Jul-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :59.77/30-Nov-21 00:00 39.0/31-Jan-18 00:00 , Bottom Points : 32.96/30-Sep-22 00:00 18.12/29-May-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :59.77/30-Nov-21 00:00 39.0/31-Jan-18 00:00 13.8767/31-Jul-07 00:00 , Bottom Points : 32.96/30-Sep-22 00:00 18.12/29-May-20 00:00 11.1567/30-Jan-15 00:00 4.26663/29-Oct-10 00:00 2.75/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :59.77/30-Nov-21 00:00 39.0/31-Jan-18 00:00 13.8767/31-Jul-07 00:00 , Bottom Points : 18.12/29-May-20 00:00 2.75/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :53.97/10-May-24 00:00 51.96/31-Jul-23 00:00 , Bottom Points : 45.29/31-Oct-23 00:00 41.49/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :53.97/10-May-24 00:00 51.96/31-Jul-23 00:00 51.01/28-Feb-23 00:00 43.53/30-Nov-22 00:00 , Bottom Points : 50.37/30-Apr-24 00:00 45.29/31-Oct-23 00:00 41.49/31-Mar-23 00:00 32.96/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :53.97/10-May-24 00:00 51.01/28-Feb-23 00:00 , Bottom Points : 45.29/31-Oct-23 00:00 32.96/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Meta Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Meta Financial Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Meta Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Meta Financial Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 54.11 | 54.25 | 53.63 | 53.97 | 115 K | 0.620 | 1.16% | 53.75 | 54.25 | 53.63 | 53.99 |
| 09-May-24 | 53.90 | 54.23 | 53.66 | 53.82 | 126 K | 0.570 | 1.06% | 53.60 | 54.23 | 53.60 | 53.90 |
| 08-May-24 | 53.65 | 54.14 | 53.59 | 53.99 | 137 K | 0.545 | 1.02% | 53.35 | 54.14 | 53.35 | 53.84 |
| 07-May-24 | 53.91 | 54.20 | 53.67 | 53.86 | 184 K | 0.525 | 0.978% | 52.78 | 54.20 | 52.78 | 53.91 |
| 06-May-24 | 52.93 | 54.39 | 52.93 | 53.85 | 156 K | 1.46 | 2.76% | 52.04 | 54.39 | 52.04 | 53.52 |
| 03-May-24 | 52.67 | 53.06 | 52.40 | 52.93 | 124 K | 0.660 | 1.26% | 51.31 | 53.06 | 51.31 | 52.77 |
| 02-May-24 | 50.94 | 52.36 | 50.94 | 52.14 | 276 K | 1.42 | 2.79% | 51.03 | 52.36 | 50.94 | 51.59 |
| 01-May-24 | 50.41 | 51.21 | 50.00 | 50.55 | 172 K | 1.21 | 2.42% | 51.52 | 51.52 | 50.00 | 50.54 |
| 30-Apr-24 | 51.45 | 51.89 | 50.08 | 50.37 | 257 K | 1.81 | 3.61% | 52.10 | 52.10 | 50.08 | 50.95 |
| 29-Apr-24 | 52.31 | 52.67 | 51.52 | 51.53 | 144 K | 1.15 | 2.23% | 52.19 | 52.67 | 51.52 | 52.01 |
| 26-Apr-24 | 52.92 | 52.95 | 52.00 | 52.14 | 148 K | 0.950 | 1.83% | 51.88 | 52.95 | 51.88 | 52.50 |
| 25-Apr-24 | 53.36 | 54.53 | 52.12 | 52.92 | 219 K | 2.41 | 4.62% | 50.53 | 54.53 | 50.53 | 53.23 |
| 24-Apr-24 | 50.64 | 51.18 | 50.38 | 51.09 | 130 K | 0.805 | 1.60% | 50.24 | 51.18 | 50.24 | 50.82 |
| 23-Apr-24 | 50.49 | 51.00 | 50.40 | 50.75 | 128 K | 0.600 | 1.19% | 49.83 | 51.00 | 49.83 | 50.66 |
| 22-Apr-24 | 50.56 | 50.78 | 50.29 | 50.35 | 143 K | 0.495 | 0.984% | 49.16 | 50.78 | 49.16 | 50.50 |
| 19-Apr-24 | 48.76 | 50.44 | 48.76 | 50.39 | 152 K | 1.68 | 3.45% | 48.73 | 50.44 | 48.73 | 49.59 |
| 18-Apr-24 | 48.46 | 49.14 | 48.46 | 49.00 | 147 K | 0.680 | 1.40% | 48.70 | 49.14 | 48.46 | 48.77 |
| 17-Apr-24 | 48.97 | 49.06 | 48.27 | 48.50 | 82546 | 0.788 | 1.63% | 48.70 | 49.06 | 48.27 | 48.70 |
| 16-Apr-24 | 48.60 | 48.87 | 48.15 | 48.53 | 102 K | 0.720 | 1.50% | 48.87 | 48.87 | 48.15 | 48.54 |
| 15-Apr-24 | 48.42 | 49.33 | 48.42 | 48.70 | 127 K | 0.910 | 1.88% | 49.02 | 49.33 | 48.42 | 48.72 |
Weekly OHLCV & Heikin Ashi values of Meta Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 52.93 | 54.39 | 52.93 | 53.97 | 720 K | 1.46 | 2.76% | 51.37 | 54.39 | 51.37 | 53.55 |
| 29-Apr-24 | 03-May-24 | 52.31 | 53.06 | 50.00 | 52.93 | 974 K | 3.06 | 6.12% | 50.67 | 53.06 | 50.00 | 52.08 |
| 22-Apr-24 | 26-Apr-24 | 50.56 | 54.53 | 50.29 | 52.14 | 771 K | 4.24 | 8.43% | 49.46 | 54.53 | 49.46 | 51.88 |
| 15-Apr-24 | 19-Apr-24 | 48.42 | 50.44 | 48.15 | 50.39 | 612 K | 2.29 | 4.76% | 49.57 | 50.44 | 48.15 | 49.35 |
| 08-Apr-24 | 12-Apr-24 | 50.00 | 50.50 | 48.22 | 48.51 | 596 K | 2.28 | 4.73% | 49.83 | 50.50 | 48.22 | 49.31 |
| 01-Apr-24 | 05-Apr-24 | 50.46 | 51.12 | 49.04 | 50.04 | 893 K | 2.08 | 4.24% | 49.50 | 51.12 | 49.04 | 50.16 |
| 25-Mar-24 | 29-Mar-24 | 49.17 | 50.61 | 48.63 | 50.48 | 606 K | 1.98 | 4.07% | 49.29 | 50.61 | 48.63 | 49.72 |
| 18-Mar-24 | 22-Mar-24 | 47.59 | 50.68 | 46.68 | 49.06 | 1147 K | 4.00 | 8.57% | 50.07 | 50.68 | 46.68 | 48.50 |
| 11-Mar-24 | 15-Mar-24 | 51.05 | 51.18 | 47.34 | 47.70 | 1211 K | 3.84 | 8.10% | 50.82 | 51.18 | 47.34 | 49.32 |
| 04-Mar-24 | 08-Mar-24 | 50.02 | 52.12 | 49.42 | 51.16 | 1049 K | 2.70 | 5.47% | 50.95 | 52.12 | 49.42 | 50.68 |
| 26-Feb-24 | 01-Mar-24 | 50.92 | 51.85 | 49.50 | 50.15 | 701 K | 2.35 | 4.75% | 51.30 | 51.85 | 49.50 | 50.61 |
| 19-Feb-24 | 23-Feb-24 | 51.07 | 52.08 | 50.87 | 51.10 | 535 K | 1.21 | 2.38% | 51.33 | 52.08 | 50.87 | 51.28 |
| 12-Feb-24 | 16-Feb-24 | 51.31 | 53.23 | 50.02 | 51.57 | 851 K | 3.21 | 6.42% | 51.12 | 53.23 | 50.02 | 51.53 |
| 05-Feb-24 | 09-Feb-24 | 50.03 | 51.68 | 48.85 | 51.53 | 838 K | 2.83 | 5.79% | 51.72 | 51.72 | 48.85 | 50.52 |
| 29-Jan-24 | 02-Feb-24 | 53.37 | 54.29 | 49.37 | 49.93 | 1012 K | 4.92 | 9.97% | 51.70 | 54.29 | 49.37 | 51.74 |
| 22-Jan-24 | 26-Jan-24 | 51.67 | 53.95 | 49.75 | 53.45 | 1329 K | 4.20 | 8.44% | 51.19 | 53.95 | 49.75 | 52.20 |
| 15-Jan-24 | 19-Jan-24 | 50.77 | 51.44 | 49.80 | 51.37 | 515 K | 1.64 | 3.29% | 51.53 | 51.53 | 49.80 | 50.84 |
| 08-Jan-24 | 12-Jan-24 | 50.53 | 52.61 | 49.72 | 51.26 | 756 K | 2.89 | 5.81% | 52.02 | 52.61 | 49.72 | 51.03 |
| 01-Jan-24 | 05-Jan-24 | 52.61 | 53.27 | 47.95 | 50.59 | 676 K | 5.32 | 11.09% | 52.94 | 53.27 | 47.95 | 51.10 |
| 25-Dec-23 | 29-Dec-23 | 53.43 | 54.74 | 52.67 | 52.93 | 513 K | 2.07 | 3.93% | 52.43 | 54.74 | 52.43 | 53.44 |
Monthly OHLCV & Heikin Ashi values of Meta Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 50.41 | 54.39 | 50.00 | 53.97 | 1293 K | 4.39 | 8.78% | 50.67 | 54.39 | 50.00 | 52.19 |
| 01-Apr-24 | 30-Apr-24 | 50.46 | 54.53 | 48.15 | 50.37 | 3275 K | 6.38 | 13.25% | 50.45 | 54.53 | 48.15 | 50.88 |
| 01-Mar-24 | 31-Mar-24 | 50.72 | 52.12 | 46.68 | 50.48 | 4179 K | 5.45 | 11.66% | 50.91 | 52.12 | 46.68 | 50.00 |
| 01-Feb-24 | 29-Feb-24 | 52.08 | 53.23 | 48.85 | 50.84 | 3175 K | 4.38 | 8.97% | 50.56 | 53.23 | 48.85 | 51.25 |
| 01-Jan-24 | 31-Jan-24 | 52.61 | 54.29 | 47.95 | 51.78 | 3880 K | 6.34 | 13.22% | 49.47 | 54.29 | 47.95 | 51.66 |
| 01-Dec-23 | 31-Dec-23 | 49.59 | 54.74 | 49.07 | 52.93 | 3507 K | 5.67 | 11.55% | 47.36 | 54.74 | 47.36 | 51.58 |
| 01-Nov-23 | 30-Nov-23 | 45.29 | 50.67 | 45.19 | 49.59 | 3242 K | 5.48 | 12.14% | 47.04 | 50.67 | 45.19 | 47.69 |
| 01-Oct-23 | 31-Oct-23 | 46.01 | 49.09 | 41.79 | 45.29 | 3283 K | 7.30 | 17.47% | 48.53 | 49.09 | 41.79 | 45.54 |
| 01-Sep-23 | 30-Sep-23 | 49.55 | 50.51 | 45.14 | 46.09 | 2675 K | 5.37 | 11.90% | 49.24 | 50.51 | 45.14 | 47.82 |
| 01-Aug-23 | 31-Aug-23 | 51.44 | 53.09 | 46.57 | 49.27 | 3073 K | 6.52 | 14.00% | 48.38 | 53.09 | 46.57 | 50.09 |
| 01-Jul-23 | 31-Jul-23 | 46.58 | 60.43 | 46.01 | 51.96 | 4617 K | 14.42 | 31.34% | 45.52 | 60.43 | 45.52 | 51.24 |
| 01-Jun-23 | 30-Jun-23 | 44.22 | 51.45 | 44.11 | 46.36 | 3397 K | 7.34 | 16.64% | 44.51 | 51.45 | 44.11 | 46.53 |
| 01-May-23 | 31-May-23 | 44.39 | 47.64 | 41.37 | 43.94 | 4383 K | 6.27 | 15.16% | 44.68 | 47.64 | 41.37 | 44.34 |
| 01-Apr-23 | 30-Apr-23 | 41.79 | 45.34 | 39.90 | 44.53 | 3967 K | 5.44 | 13.63% | 46.47 | 46.47 | 39.90 | 42.89 |
| 01-Mar-23 | 31-Mar-23 | 50.74 | 51.00 | 39.75 | 41.49 | 9400 K | 11.25 | 28.30% | 47.19 | 51.00 | 39.75 | 45.75 |
| 01-Feb-23 | 28-Feb-23 | 49.49 | 52.71 | 48.84 | 51.01 | 4432 K | 3.87 | 7.92% | 43.87 | 52.71 | 43.87 | 50.51 |
| 01-Jan-23 | 31-Jan-23 | 43.36 | 49.91 | 43.10 | 49.62 | 4500 K | 6.80 | 15.79% | 41.25 | 49.91 | 41.25 | 46.50 |
| 01-Dec-22 | 31-Dec-22 | 43.53 | 44.46 | 40.94 | 43.05 | 4731 K | 3.52 | 8.60% | 39.51 | 44.46 | 39.51 | 43.00 |
| 01-Nov-22 | 30-Nov-22 | 42.25 | 45.00 | 39.89 | 43.53 | 2999 K | 5.11 | 12.81% | 36.35 | 45.00 | 36.35 | 42.67 |
| 01-Oct-22 | 31-Oct-22 | 33.25 | 42.29 | 32.97 | 42.03 | 4444 K | 9.32 | 28.27% | 35.06 | 42.29 | 32.97 | 37.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)