Candlestick Chart / Patterns of Meta Financial Grp Inc. (CASH)

Loading ...

Birds Eye View of Meta Financial Grp Inc.

Birds's Eye

Technical Analysis of Meta Financial Grp Inc.

Candlestick / Heikin Ashi Chart & Patterns of Meta Financial Grp Inc. (CASH)

Latest Candlestick / Heikin Ashi patterns of Meta Financial Grp Inc.

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Three outside down formed with some good recent move.
Weekly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Meta Financial Grp Inc.

Tick	Analysis
Daily	Medium Term Symmetric Triangle , Top Points :90.75/03-Aug-26 00:00, 92.88/16-Jul-26 00:00, , Bottom Points : 83.12/23-Jul-26 00:00, 77.74/03-Jun-26 00:00,
Daily	Long Term Symmetric Triangle , Top Points :92.88/16-Jul-26 00:00, 99.93/20-Apr-26 00:00, , Bottom Points : 83.12/23-Jul-26 00:00, 77.74/03-Jun-26 00:00,
Daily	Long Term Symmetric Triangle , Top Points :92.88/16-Jul-26 00:00, 99.93/20-Apr-26 00:00, , Bottom Points : 77.74/03-Jun-26 00:00, 71.00/31-Dec-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :92.88/16-Jul-26 00:00, 99.93/20-Apr-26 00:00, , Bottom Points : 77.74/03-Jun-26 00:00, 87.86/30-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :90.75/03-Aug-26 00:00, 92.88/16-Jul-26 00:00, , Bottom Points : 83.12/23-Jul-26 00:00, 88.29/08-Jul-26 00:00,
Weekly	Short Term Symmetric Triangle , Top Points :90.23/10-Jul-26 00:00, 99.35/17-Apr-26 00:00, , Bottom Points : 85.90/24-Jul-26 00:00, 79.89/05-Jun-26 00:00,
Weekly	Short Term Symmetric Triangle , Top Points :90.23/10-Jul-26 00:00, 99.35/17-Apr-26 00:00, , Bottom Points : 79.89/05-Jun-26 00:00, 71.87/02-Jan-26 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :90.23/10-Jul-26 00:00, 99.35/17-Apr-26 00:00, , Bottom Points : 79.89/05-Jun-26 00:00, 68.06/31-Oct-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :99.35/17-Apr-26 00:00, 95.71/20-Feb-26 00:00, 82.79/11-Jul-25 00:00, , Bottom Points : 79.89/05-Jun-26 00:00, 68.06/31-Oct-25 00:00, 43.85/20-Oct-23 00:00,
Weekly	Long Term Support Line, Bottom Points : 68.06/31-Oct-25 00:00, 67.53/04-Apr-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 68.06/31-Oct-25 00:00, 67.53/04-Apr-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :99.35/17-Apr-26 00:00, 82.79/11-Jul-25 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 43.85/20-Oct-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :99.35/17-Apr-26 00:00, 84.60/06-Dec-24 00:00, 55.32/21-Jul-23 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 43.85/20-Oct-23 00:00, 32.20/23-Sep-22 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :99.35/17-Apr-26 00:00, 95.71/20-Feb-26 00:00, 82.79/11-Jul-25 00:00, , Bottom Points : 79.89/05-Jun-26 00:00, 68.06/31-Oct-25 00:00, 52.37/14-Jun-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :90.23/10-Jul-26 00:00, 99.35/17-Apr-26 00:00, , Bottom Points : 79.89/05-Jun-26 00:00, 87.97/27-Mar-26 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 59.77/30-Nov-21 00:00, 39.00/31-Jan-18 00:00, 16.85/31-Jul-15 00:00, 10.89/31-Aug-10 00:00, , Bottom Points : 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00, 11.16/30-Jan-15 00:00, 2.75/27-Feb-09 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 59.77/30-Nov-21 00:00, 39.00/31-Jan-18 00:00, 10.89/31-Aug-10 00:00, , Bottom Points : 18.12/29-May-20 00:00, 4.27/29-Oct-10 00:00, 2.75/27-Feb-09 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 59.77/30-Nov-21 00:00, 39.00/31-Jan-18 00:00, 13.88/31-Jul-07 00:00, , Bottom Points : 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00, 11.16/30-Jan-15 00:00, 4.27/29-Oct-10 00:00, 2.75/27-Feb-09 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 83.88/29-Nov-24 00:00, 59.77/30-Nov-21 00:00, 37.22/31-Jan-20 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 59.77/30-Nov-21 00:00, 37.22/31-Jan-20 00:00, , Bottom Points : 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00, 11.16/30-Jan-15 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 83.88/29-Nov-24 00:00, 59.77/30-Nov-21 00:00, 39.00/31-Jan-18 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 83.88/29-Nov-24 00:00, 51.01/28-Feb-23 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 45.29/31-Oct-23 00:00, 32.96/30-Sep-22 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 79.47/29-Aug-25 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 45.29/31-Oct-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 79.47/29-Aug-25 00:00, , Bottom Points : 82.24/29-May-26 00:00, 68.06/31-Oct-25 00:00,

Historical Candlestick Chart Pattern of Meta Financial Grp Inc.

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	31_Jul_2026
Bearish Pin Bar	Weekly	Bearish One Day Patterns	17_Jul_2026
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	17_Jul_2026
Bearish Harami	Daily	Bearish Two Day Patterns	04_Aug_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Aug_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Apr_2026
Doji	Monthly	Consolidation Patterns	31_Mar_2026
Long Legged Doji	Monthly	Consolidation Patterns	31_Mar_2026
Long White Candle	Weekly	Bullish One Day Patterns	26_Jun_2026
Long White Candle	Monthly	Bullish One Day Patterns	30_Jan_2026
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	18_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	12_Jun_2026
Bullish Kicker	Daily	Bullish Two Day Patterns	28_Jul_2026
Doji	Monthly	Consolidation Patterns	31_Dec_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Jul_2026
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Jul_2026
Long White Candle	Daily	Bullish One Day Patterns	23_Jul_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	22_May_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	22_May_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Jul_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_May_2026
Long Black Candle	Weekly	Bearish One Day Patterns	15_May_2026
Doji	Daily	Consolidation Patterns	22_Jul_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Jul_2026
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	01_May_2026
Below The Stomach	Daily	Bearish Two Day Patterns	17_Jul_2026
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Apr_2025
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	10_Apr_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Feb_2025
Doji	Monthly	Consolidation Patterns	28_Feb_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Nov_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	07_Jul_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Aug_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2024
Bearish Belt Hold	Daily	Bearish Two Day Patterns	02_Jul_2026
Bullish Marubozu	Daily	Bullish One Day Patterns	01_Jul_2026
Hammer	Weekly	Bullish One Day Patterns	06_Feb_2026
Long White Candle	Daily	Bullish One Day Patterns	01_Jul_2026
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	06_Feb_2026
Long White Candle	Weekly	Bullish One Day Patterns	23_Jan_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	23_Jan_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Jun_2026
Doji	Monthly	Consolidation Patterns	30_Apr_2024
Long Legged Doji	Monthly	Consolidation Patterns	30_Apr_2024
Spinning Top	Daily	Consolidation Patterns	26_Jun_2026

Historical Heikin Ashi Chart Pattern of Meta Financial Grp Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Meta Financial Grp Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
07-Aug-26	88.33	88.65	86.77	86.85	107 K	1.88	2.17%	89.40	89.40	86.77	87.65
06-Aug-26	89.97	89.97	88.52	88.63	106 K	1.45	1.64%	89.53	89.97	88.52	89.27
05-Aug-26	89.19	90.09	89.03	89.49	139 K	1.06	1.20%	89.61	90.09	89.03	89.45
04-Aug-26	90.41	91.35	89.31	89.50	146 K	2.04	2.28%	89.08	91.35	89.08	90.14
03-Aug-26	89.16	91.70	89.16	90.75	140 K	2.54	2.85%	87.96	91.70	87.96	90.19
31-Jul-26	87.36	88.57	87.31	88.24	198 K	1.26	1.44%	88.05	88.57	87.31	87.87
30-Jul-26	89.06	89.66	87.62	87.70	110 K	2.04	2.33%	87.59	89.66	87.59	88.51
29-Jul-26	88.01	89.31	87.60	88.87	185 K	1.71	1.95%	86.74	89.31	86.74	88.45
28-Jul-26	86.98	88.90	86.30	88.64	150 K	2.60	3.01%	85.77	88.90	85.77	87.71
27-Jul-26	86.88	88.45	85.39	86.15	238 K	3.06	3.58%	84.83	88.45	84.83	86.72
24-Jul-26	83.95	86.54	83.95	85.90	290 K	2.59	3.09%	84.57	86.54	83.95	85.08
23-Jul-26	77.36	83.23	76.98	83.12	633 K	6.25	8.12%	88.96	88.96	76.98	80.17
22-Jul-26	88.60	88.98	87.73	88.67	213 K	1.25	1.42%	89.43	89.43	87.73	88.49
21-Jul-26	88.25	89.00	87.14	88.60	207 K	1.85	2.13%	90.61	90.61	87.14	88.25
20-Jul-26	89.75	90.81	89.02	89.34	200 K	1.79	2.01%	91.49	91.49	89.02	89.73
17-Jul-26	92.38	93.24	89.46	89.76	236 K	3.78	4.23%	91.77	93.24	89.46	91.21
16-Jul-26	91.89	93.93	91.89	92.88	281 K	2.04	2.21%	90.90	93.93	90.90	92.65
15-Jul-26	91.22	92.58	90.25	90.87	170 K	2.33	2.59%	90.57	92.58	90.25	91.23
14-Jul-26	90.73	91.65	90.52	90.97	151 K	1.13	1.25%	90.18	91.65	90.18	90.97
13-Jul-26	90.57	91.07	89.48	90.78	202 K	1.59	1.78%	89.88	91.07	89.48	90.47

Weekly OHLCV & Heikin Ashi values of Meta Financial Grp Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Aug-26	07-Aug-26	89.16	91.70	86.77	86.85	641 K	4.93	5.68%	87.58	91.70	86.77	88.62
27-Jul-26	31-Jul-26	86.88	89.66	85.39	88.24	883 K	4.27	5.01%	87.61	89.66	85.39	87.54
20-Jul-26	24-Jul-26	89.75	90.81	76.98	85.90	1546 K	13.83	17.97%	89.36	90.81	76.98	85.86
13-Jul-26	17-Jul-26	90.57	93.93	89.46	89.76	1043 K	4.47	4.99%	87.78	93.93	87.78	90.93
06-Jul-26	10-Jul-26	88.89	91.36	88.15	90.23	802 K	3.21	3.64%	85.91	91.36	85.91	89.66
29-Jun-26	03-Jul-26	87.37	90.83	85.48	88.72	1177 K	5.35	6.26%	83.71	90.83	83.71	88.10
22-Jun-26	26-Jun-26	82.08	87.87	82.08	87.16	1172 K	5.79	7.05%	82.63	87.87	82.08	84.80
15-Jun-26	19-Jun-26	84.48	86.20	80.21	82.05	946 K	5.99	7.47%	82.02	86.20	80.21	83.24
08-Jun-26	12-Jun-26	79.95	85.21	79.70	84.17	1099 K	5.51	6.91%	81.78	85.21	79.70	82.26
01-Jun-26	05-Jun-26	81.63	82.11	77.58	79.89	1141 K	4.53	5.84%	83.26	83.26	77.58	80.30
25-May-26	29-May-26	82.82	84.62	81.46	82.24	475 K	3.16	3.87%	83.74	84.62	81.46	82.79
18-May-26	22-May-26	80.57	83.51	79.82	82.74	855 K	3.69	4.63%	85.82	85.82	79.82	81.66
11-May-26	15-May-26	86.61	86.61	79.56	79.90	1009 K	7.05	8.86%	88.48	88.48	79.56	83.17
04-May-26	08-May-26	85.87	88.73	84.59	86.32	836 K	4.14	4.90%	90.58	90.58	84.59	86.38
27-Apr-26	01-May-26	88.03	90.61	85.12	86.50	943 K	5.49	6.45%	93.59	93.59	85.12	87.57
20-Apr-26	24-Apr-26	98.69	100.72	84.21	88.04	1326 K	16.51	19.61%	94.26	100.72	84.21	92.92
13-Apr-26	17-Apr-26	94.65	101.26	93.95	99.35	775 K	7.31	7.78%	91.22	101.26	91.22	97.30
06-Apr-26	10-Apr-26	89.93	96.13	89.67	94.91	972 K	6.46	7.20%	89.78	96.13	89.67	92.66
30-Mar-26	03-Apr-26	88.70	91.09	87.39	90.00	853 K	3.69	4.23%	90.26	91.09	87.39	89.30
23-Mar-26	27-Mar-26	91.35	93.36	87.44	87.97	1075 K	5.92	6.77%	90.48	93.36	87.44	90.03

Monthly OHLCV & Heikin Ashi values of Meta Financial Grp Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-26	31-Aug-26	89.16	91.70	86.77	86.85	641 K	4.93	5.68%	85.88	91.70	85.88	88.62
01-Jul-26	31-Jul-26	86.93	93.93	76.98	88.24	4875 K	16.94	22.01%	85.23	93.93	76.98	86.52
01-Jun-26	30-Jun-26	81.63	90.03	77.58	87.06	4939 K	12.45	16.05%	86.39	90.03	77.58	84.07
01-May-26	31-May-26	86.84	88.73	79.56	82.24	3348 K	9.17	11.53%	88.43	88.73	79.56	84.34
01-Apr-26	30-Apr-26	89.81	101.26	84.21	86.84	4319 K	17.05	20.25%	86.33	101.26	84.21	90.53
01-Mar-26	31-Mar-26	89.55	93.36	86.47	89.23	5374 K	6.89	7.97%	83.00	93.36	83.00	89.65
01-Feb-26	28-Feb-26	90.35	96.06	81.14	90.79	5827 K	14.92	18.38%	76.41	96.06	76.41	89.58
01-Jan-26	31-Jan-26	71.08	91.00	70.38	90.29	5458 K	20.62	29.30%	72.14	91.00	70.38	80.69
01-Dec-25	31-Dec-25	71.21	76.39	70.61	71.00	5119 K	5.78	8.19%	71.97	76.39	70.61	72.30
01-Nov-25	30-Nov-25	68.14	72.69	65.87	71.90	3412 K	6.82	10.35%	74.29	74.29	65.87	69.65
01-Oct-25	31-Oct-25	73.61	77.03	67.39	68.06	4553 K	9.64	14.30%	77.07	77.07	67.39	71.52
01-Sep-25	30-Sep-25	78.86	80.64	73.28	74.01	3922 K	7.36	10.04%	77.44	80.64	73.28	76.70
01-Aug-25	31-Aug-25	75.02	80.59	71.95	79.47	3578 K	8.64	12.01%	78.12	80.59	71.95	76.76
01-Jul-25	31-Jul-25	78.85	84.83	75.31	75.62	4195 K	9.52	12.63%	77.58	84.83	75.31	78.65
01-Jun-25	30-Jun-25	77.91	80.68	72.62	79.12	3717 K	8.06	11.10%	77.59	80.68	72.62	77.58
01-May-25	31-May-25	79.59	86.00	76.26	78.05	3382 K	9.74	12.77%	75.20	86.00	75.20	79.98
01-Apr-25	30-Apr-25	72.55	81.82	64.45	79.37	5857 K	17.37	26.94%	75.85	81.82	64.45	74.55
01-Mar-25	31-Mar-25	77.43	78.21	69.50	72.95	4340 K	8.71	12.54%	77.17	78.21	69.50	74.52
01-Feb-25	28-Feb-25	77.34	82.03	76.12	77.51	3478 K	5.91	7.76%	76.09	82.03	76.09	78.25
01-Jan-25	31-Jan-25	74.29	81.65	71.22	79.73	3840 K	10.43	14.64%	75.46	81.65	71.22	76.72

Quarterly OHLCV & Heikin Ashi values of Meta Financial Grp Inc.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
86.93	93.93	76.98	86.85	5517 K	16.94	22.01%	83.24	93.93	76.98	86.17
89.81	101.26	77.58	87.06	12608 K	23.68	30.52%	77.55	101.26	77.55	88.93
71.08	96.06	70.38	89.23	16660 K	25.68	36.48%	73.42	96.06	70.38	81.69
73.61	77.03	65.87	71.00	13086 K	11.15	16.93%	74.97	77.03	65.87	71.88
78.85	84.83	71.95	74.01	11697 K	12.88	17.89%	72.52	84.83	71.95	77.41
72.55	86.00	64.45	79.12	12958 K	21.55	33.44%	69.52	86.00	64.45	75.53
74.29	82.03	69.50	72.95	11658 K	12.53	18.03%	64.34	82.03	64.34	74.69
65.54	86.00	62.79	73.58	12789 K	23.21	36.97%	56.70	86.00	56.70	71.98
56.45	69.62	56.30	66.01	11880 K	13.33	23.67%	51.30	69.62	51.30	62.10
50.46	57.67	48.15	56.57	10096 K	9.52	19.77%	49.39	57.67	48.15	53.21
52.61	54.29	46.68	50.48	11235 K	7.61	16.30%	47.77	54.29	46.68	51.01
46.01	54.74	41.79	52.93	10033 K	12.95	30.99%	46.66	54.74	41.79	48.87
46.58	60.43	45.14	46.09	10366 K	15.29	33.87%	43.77	60.43	43.77	49.56
41.79	51.45	39.90	46.36	11748 K	11.55	28.95%	42.66	51.45	39.90	44.88
43.36	52.71	39.75	41.49	18333 K	12.96	32.60%	41.00	52.71	39.75	44.33
33.25	45.00	32.97	43.05	12175 K	12.03	36.49%	43.43	45.00	32.97	38.57
38.74	43.28	31.16	32.96	16962 K	12.12	38.90%	50.32	50.32	31.16	36.54
55.37	55.52	36.02	38.67	14738 K	19.50	54.14%	54.24	55.52	36.02	46.40
60.11	63.82	48.88	54.92	17411 K	14.94	30.56%	51.56	63.82	48.88	56.93
52.79	65.96	51.06	59.66	18026 K	14.90	29.17%	45.75	65.96	45.75	57.37

Note : All Data Generated at the End of Trading Hours (EOD Data)