Candlestick / Heikin Ashi Chart & Patterns of Meta Financial Grp Inc. (CASH)
Latest Candlestick / Heikin Ashi patterns of Meta Financial Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Meta Financial Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :90.75/03-Aug-26 00:00, 92.88/16-Jul-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 75.90/21-Sep-26 00:00, 77.74/03-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 75.90/21-Sep-26 00:00, 77.74/03-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :79.42/15-Sep-26 00:00, 83.19/04-Sep-26 00:00, 86.67/14-Aug-26 00:00, 90.75/03-Aug-26 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 80.34/01-Sep-26 00:00, 85.85/12-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :79.42/15-Sep-26 00:00, 83.19/04-Sep-26 00:00, 87.48/11-Aug-26 00:00, 90.75/03-Aug-26 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 78.62/11-Sep-26 00:00, 80.34/01-Sep-26 00:00, 82.99/24-Aug-26 00:00, 86.85/07-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :83.19/04-Sep-26 00:00, 90.75/03-Aug-26 00:00, 92.88/16-Jul-26 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 80.34/01-Sep-26 00:00, 88.29/08-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :83.19/04-Sep-26 00:00, 92.88/16-Jul-26 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 83.12/23-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :83.19/04-Sep-26 00:00, 90.75/03-Aug-26 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 80.34/01-Sep-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 68.06/31-Oct-25 00:00, 67.53/04-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :99.35/17-Apr-26 00:00, 95.71/20-Feb-26 00:00, 82.79/11-Jul-25 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 68.06/31-Oct-25 00:00, 47.70/15-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :99.35/17-Apr-26 00:00, 82.79/11-Jul-25 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 68.06/31-Oct-25 00:00, 43.85/20-Oct-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :99.35/17-Apr-26 00:00, 84.60/06-Dec-24 00:00, 55.32/21-Jul-23 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 41.48/14-Apr-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :90.23/10-Jul-26 00:00, 99.35/17-Apr-26 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 79.89/05-Jun-26 00:00, 87.97/27-Mar-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :90.23/10-Jul-26 00:00, 99.35/17-Apr-26 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 79.89/05-Jun-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 59.77/30-Nov-21 00:00, 39.00/31-Jan-18 00:00, 16.85/31-Jul-15 00:00, 10.89/31-Aug-10 00:00, , Bottom Points : 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00, 11.16/30-Jan-15 00:00, 2.75/27-Feb-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 59.77/30-Nov-21 00:00, 39.00/31-Jan-18 00:00, 10.89/31-Aug-10 00:00, , Bottom Points : 18.12/29-May-20 00:00, 4.27/29-Oct-10 00:00, 2.75/27-Feb-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 59.77/30-Nov-21 00:00, 39.00/31-Jan-18 00:00, 13.88/31-Jul-07 00:00, , Bottom Points : 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00, 11.16/30-Jan-15 00:00, 4.27/29-Oct-10 00:00, 2.75/27-Feb-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 83.88/29-Nov-24 00:00, 59.77/30-Nov-21 00:00, 37.22/31-Jan-20 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 59.77/30-Nov-21 00:00, 37.22/31-Jan-20 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 18.12/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 83.88/29-Nov-24 00:00, 59.77/30-Nov-21 00:00, 37.22/31-Jan-20 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 41.49/31-Mar-23 00:00, 32.96/30-Sep-22 00:00, 18.12/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 83.88/29-Nov-24 00:00, 51.01/28-Feb-23 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 45.29/31-Oct-23 00:00, 32.96/30-Sep-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 79.47/29-Aug-25 00:00, , Bottom Points : 75.90/21-Sep-26 00:00, 68.06/31-Oct-25 00:00, 66.01/30-Sep-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :90.79/27-Feb-26 00:00, 83.88/29-Nov-24 00:00, 52.93/29-Dec-23 00:00, , Bottom Points : 68.06/31-Oct-25 00:00, 50.37/30-Apr-24 00:00, 41.49/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Meta Financial Grp Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Sep_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 11_Sep_2026 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Sep_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 14_Aug_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Sep_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Mar_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Mar_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_Jul_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Sep_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Sep_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 04_Sep_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_Jul_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Jul_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Sep_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Sep_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jun_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 18_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Aug_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_May_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_May_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_May_2026 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Feb_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 20_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 01_May_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Aug_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Apr_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Aug_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_Aug_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 10_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Meta Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Meta Financial Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 76.47 | 76.99 | 75.82 | 75.90 | 241 K | 1.17 | 1.54% | 77.42 | 77.42 | 75.82 | 76.29 |
| 18-Sep-26 | 76.95 | 76.95 | 75.23 | 76.17 | 698 K | 1.72 | 2.29% | 78.52 | 78.52 | 75.23 | 76.32 |
| 17-Sep-26 | 79.13 | 79.13 | 77.19 | 77.48 | 232 K | 1.94 | 2.51% | 78.82 | 79.13 | 77.19 | 78.23 |
| 16-Sep-26 | 79.17 | 79.43 | 77.08 | 78.45 | 310 K | 2.35 | 3.05% | 79.10 | 79.43 | 77.08 | 78.53 |
| 15-Sep-26 | 78.35 | 79.79 | 78.31 | 79.42 | 286 K | 1.48 | 1.88% | 79.23 | 79.79 | 78.31 | 78.97 |
| 14-Sep-26 | 78.63 | 79.75 | 78.40 | 78.78 | 278 K | 1.35 | 1.73% | 79.58 | 79.75 | 78.40 | 78.89 |
| 11-Sep-26 | 79.98 | 80.11 | 78.19 | 78.62 | 158 K | 1.92 | 2.46% | 79.93 | 80.11 | 78.19 | 79.22 |
| 10-Sep-26 | 79.03 | 79.18 | 78.32 | 79.18 | 263 K | 0.860 | 1.10% | 80.93 | 80.93 | 78.32 | 78.93 |
| 09-Sep-26 | 80.30 | 80.30 | 79.04 | 79.10 | 257 K | 1.26 | 1.59% | 82.18 | 82.18 | 79.04 | 79.69 |
| 08-Sep-26 | 82.86 | 82.92 | 80.86 | 81.06 | 216 K | 2.06 | 2.54% | 82.43 | 82.92 | 80.86 | 81.93 |
| 04-Sep-26 | 82.29 | 83.39 | 82.29 | 83.19 | 149 K | 1.10 | 1.33% | 82.06 | 83.39 | 82.06 | 82.79 |
| 03-Sep-26 | 82.52 | 83.49 | 82.52 | 82.77 | 117 K | 0.970 | 1.18% | 81.30 | 83.49 | 81.30 | 82.82 |
| 02-Sep-26 | 80.87 | 81.92 | 80.41 | 81.84 | 206 K | 1.51 | 1.88% | 81.34 | 81.92 | 80.41 | 81.26 |
| 01-Sep-26 | 81.35 | 82.19 | 80.22 | 80.34 | 194 K | 1.96 | 2.45% | 81.65 | 82.19 | 80.22 | 81.03 |
| 31-Aug-26 | 81.18 | 81.78 | 80.68 | 81.46 | 225 K | 1.10 | 1.36% | 82.02 | 82.02 | 80.68 | 81.27 |
| 28-Aug-26 | 81.80 | 82.40 | 81.20 | 81.50 | 203 K | 1.20 | 1.48% | 82.31 | 82.40 | 81.20 | 81.73 |
| 27-Aug-26 | 81.29 | 81.81 | 80.82 | 81.55 | 320 K | 0.985 | 1.22% | 83.26 | 83.26 | 80.82 | 81.37 |
| 26-Aug-26 | 83.96 | 83.96 | 81.86 | 81.99 | 179 K | 2.10 | 2.57% | 83.58 | 83.96 | 81.86 | 82.94 |
| 25-Aug-26 | 83.06 | 84.39 | 82.67 | 83.59 | 217 K | 1.72 | 2.08% | 83.73 | 84.39 | 82.67 | 83.43 |
| 24-Aug-26 | 83.68 | 84.13 | 82.69 | 82.99 | 172 K | 1.44 | 1.74% | 84.08 | 84.13 | 82.69 | 83.37 |
Weekly OHLCV & Heikin Ashi values of Meta Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 76.47 | 76.99 | 75.82 | 75.90 | 241 K | 1.17 | 1.54% | 79.68 | 79.68 | 75.82 | 76.29 |
| 14-Sep-26 | 18-Sep-26 | 78.63 | 79.79 | 75.23 | 76.17 | 1805 K | 4.56 | 6.05% | 81.91 | 81.91 | 75.23 | 77.45 |
| 07-Sep-26 | 11-Sep-26 | 82.86 | 82.92 | 78.19 | 78.62 | 895 K | 4.73 | 6.05% | 83.17 | 83.17 | 78.19 | 80.65 |
| 31-Aug-26 | 04-Sep-26 | 81.18 | 83.49 | 80.22 | 83.19 | 893 K | 3.26 | 4.07% | 84.32 | 84.32 | 80.22 | 82.02 |
| 24-Aug-26 | 28-Aug-26 | 83.68 | 84.39 | 80.82 | 81.50 | 1092 K | 3.57 | 4.42% | 86.04 | 86.04 | 80.82 | 82.60 |
| 17-Aug-26 | 21-Aug-26 | 86.35 | 86.77 | 82.00 | 83.68 | 1214 K | 4.77 | 5.82% | 87.37 | 87.37 | 82.00 | 84.70 |
| 10-Aug-26 | 14-Aug-26 | 86.41 | 87.82 | 85.70 | 86.67 | 586 K | 2.12 | 2.47% | 88.10 | 88.10 | 85.70 | 86.65 |
| 03-Aug-26 | 07-Aug-26 | 89.16 | 91.70 | 86.77 | 86.85 | 641 K | 4.93 | 5.68% | 87.58 | 91.70 | 86.77 | 88.62 |
| 27-Jul-26 | 31-Jul-26 | 86.88 | 89.66 | 85.39 | 88.24 | 883 K | 4.27 | 5.01% | 87.61 | 89.66 | 85.39 | 87.54 |
| 20-Jul-26 | 24-Jul-26 | 89.75 | 90.81 | 76.98 | 85.90 | 1546 K | 13.83 | 17.97% | 89.36 | 90.81 | 76.98 | 85.86 |
| 13-Jul-26 | 17-Jul-26 | 90.57 | 93.93 | 89.46 | 89.76 | 1043 K | 4.47 | 4.99% | 87.78 | 93.93 | 87.78 | 90.93 |
| 06-Jul-26 | 10-Jul-26 | 88.89 | 91.36 | 88.15 | 90.23 | 802 K | 3.21 | 3.64% | 85.91 | 91.36 | 85.91 | 89.66 |
| 29-Jun-26 | 03-Jul-26 | 87.37 | 90.83 | 85.48 | 88.72 | 1177 K | 5.35 | 6.26% | 83.71 | 90.83 | 83.71 | 88.10 |
| 22-Jun-26 | 26-Jun-26 | 82.08 | 87.87 | 82.08 | 87.16 | 1172 K | 5.79 | 7.05% | 82.63 | 87.87 | 82.08 | 84.80 |
| 15-Jun-26 | 19-Jun-26 | 84.48 | 86.20 | 80.21 | 82.05 | 946 K | 5.99 | 7.47% | 82.02 | 86.20 | 80.21 | 83.24 |
| 08-Jun-26 | 12-Jun-26 | 79.95 | 85.21 | 79.70 | 84.17 | 1099 K | 5.51 | 6.91% | 81.78 | 85.21 | 79.70 | 82.26 |
| 01-Jun-26 | 05-Jun-26 | 81.63 | 82.11 | 77.58 | 79.89 | 1141 K | 4.53 | 5.84% | 83.26 | 83.26 | 77.58 | 80.30 |
| 25-May-26 | 29-May-26 | 82.82 | 84.62 | 81.46 | 82.24 | 475 K | 3.16 | 3.87% | 83.74 | 84.62 | 81.46 | 82.79 |
| 18-May-26 | 22-May-26 | 80.57 | 83.51 | 79.82 | 82.74 | 855 K | 3.69 | 4.63% | 85.82 | 85.82 | 79.82 | 81.66 |
| 11-May-26 | 15-May-26 | 86.61 | 86.61 | 79.56 | 79.90 | 1009 K | 7.05 | 8.86% | 88.48 | 88.48 | 79.56 | 83.17 |
Monthly OHLCV & Heikin Ashi values of Meta Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 81.35 | 83.49 | 75.23 | 75.90 | 3609 K | 8.26 | 10.98% | 85.81 | 85.81 | 75.23 | 78.99 |
| 01-Aug-26 | 31-Aug-26 | 89.16 | 91.70 | 80.68 | 81.46 | 3759 K | 11.02 | 13.67% | 85.88 | 91.70 | 80.68 | 85.75 |
| 01-Jul-26 | 31-Jul-26 | 86.93 | 93.93 | 76.98 | 88.24 | 4875 K | 16.94 | 22.01% | 85.23 | 93.93 | 76.98 | 86.52 |
| 01-Jun-26 | 30-Jun-26 | 81.63 | 90.03 | 77.58 | 87.06 | 4939 K | 12.45 | 16.05% | 86.39 | 90.03 | 77.58 | 84.07 |
| 01-May-26 | 31-May-26 | 86.84 | 88.73 | 79.56 | 82.24 | 3348 K | 9.17 | 11.53% | 88.43 | 88.73 | 79.56 | 84.34 |
| 01-Apr-26 | 30-Apr-26 | 89.81 | 101.26 | 84.21 | 86.84 | 4319 K | 17.05 | 20.25% | 86.33 | 101.26 | 84.21 | 90.53 |
| 01-Mar-26 | 31-Mar-26 | 89.55 | 93.36 | 86.47 | 89.23 | 5374 K | 6.89 | 7.97% | 83.00 | 93.36 | 83.00 | 89.65 |
| 01-Feb-26 | 28-Feb-26 | 90.35 | 96.06 | 81.14 | 90.79 | 5827 K | 14.92 | 18.38% | 76.41 | 96.06 | 76.41 | 89.58 |
| 01-Jan-26 | 31-Jan-26 | 71.08 | 91.00 | 70.38 | 90.29 | 5458 K | 20.62 | 29.30% | 72.14 | 91.00 | 70.38 | 80.69 |
| 01-Dec-25 | 31-Dec-25 | 71.21 | 76.39 | 70.61 | 71.00 | 5119 K | 5.78 | 8.19% | 71.97 | 76.39 | 70.61 | 72.30 |
| 01-Nov-25 | 30-Nov-25 | 68.14 | 72.69 | 65.87 | 71.90 | 3412 K | 6.82 | 10.35% | 74.29 | 74.29 | 65.87 | 69.65 |
| 01-Oct-25 | 31-Oct-25 | 73.61 | 77.03 | 67.39 | 68.06 | 4553 K | 9.64 | 14.30% | 77.07 | 77.07 | 67.39 | 71.52 |
| 01-Sep-25 | 30-Sep-25 | 78.86 | 80.64 | 73.28 | 74.01 | 3922 K | 7.36 | 10.04% | 77.44 | 80.64 | 73.28 | 76.70 |
| 01-Aug-25 | 31-Aug-25 | 75.02 | 80.59 | 71.95 | 79.47 | 3578 K | 8.64 | 12.01% | 78.12 | 80.59 | 71.95 | 76.76 |
| 01-Jul-25 | 31-Jul-25 | 78.85 | 84.83 | 75.31 | 75.62 | 4195 K | 9.52 | 12.63% | 77.58 | 84.83 | 75.31 | 78.65 |
| 01-Jun-25 | 30-Jun-25 | 77.91 | 80.68 | 72.62 | 79.12 | 3717 K | 8.06 | 11.10% | 77.59 | 80.68 | 72.62 | 77.58 |
| 01-May-25 | 31-May-25 | 79.59 | 86.00 | 76.26 | 78.05 | 3382 K | 9.74 | 12.77% | 75.20 | 86.00 | 75.20 | 79.98 |
| 01-Apr-25 | 30-Apr-25 | 72.55 | 81.82 | 64.45 | 79.37 | 5857 K | 17.37 | 26.94% | 75.85 | 81.82 | 64.45 | 74.55 |
| 01-Mar-25 | 31-Mar-25 | 77.43 | 78.21 | 69.50 | 72.95 | 4340 K | 8.71 | 12.54% | 77.17 | 78.21 | 69.50 | 74.52 |
| 01-Feb-25 | 28-Feb-25 | 77.34 | 82.03 | 76.12 | 77.51 | 3478 K | 5.91 | 7.76% | 76.09 | 82.03 | 76.09 | 78.25 |
Quarterly OHLCV & Heikin Ashi values of Meta Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.93 | 93.93 | 75.23 | 75.90 | 12244 K | 18.69 | 24.85% | 83.24 | 93.93 | 75.23 | 83.00 | ||
| 89.81 | 101.26 | 77.58 | 87.06 | 12608 K | 23.68 | 30.52% | 77.55 | 101.26 | 77.55 | 88.93 | ||
| 71.08 | 96.06 | 70.38 | 89.23 | 16660 K | 25.68 | 36.48% | 73.42 | 96.06 | 70.38 | 81.69 | ||
| 73.61 | 77.03 | 65.87 | 71.00 | 13086 K | 11.15 | 16.93% | 74.97 | 77.03 | 65.87 | 71.88 | ||
| 78.85 | 84.83 | 71.95 | 74.01 | 11697 K | 12.88 | 17.89% | 72.52 | 84.83 | 71.95 | 77.41 | ||
| 72.55 | 86.00 | 64.45 | 79.12 | 12958 K | 21.55 | 33.44% | 69.52 | 86.00 | 64.45 | 75.53 | ||
| 74.29 | 82.03 | 69.50 | 72.95 | 11658 K | 12.53 | 18.03% | 64.34 | 82.03 | 64.34 | 74.69 | ||
| 65.54 | 86.00 | 62.79 | 73.58 | 12789 K | 23.21 | 36.97% | 56.70 | 86.00 | 56.70 | 71.98 | ||
| 56.45 | 69.62 | 56.30 | 66.01 | 11880 K | 13.33 | 23.67% | 51.30 | 69.62 | 51.30 | 62.10 | ||
| 50.46 | 57.67 | 48.15 | 56.57 | 10096 K | 9.52 | 19.77% | 49.39 | 57.67 | 48.15 | 53.21 | ||
| 52.61 | 54.29 | 46.68 | 50.48 | 11235 K | 7.61 | 16.30% | 47.77 | 54.29 | 46.68 | 51.01 | ||
| 46.01 | 54.74 | 41.79 | 52.93 | 10033 K | 12.95 | 30.99% | 46.66 | 54.74 | 41.79 | 48.87 | ||
| 46.58 | 60.43 | 45.14 | 46.09 | 10366 K | 15.29 | 33.87% | 43.77 | 60.43 | 43.77 | 49.56 | ||
| 41.79 | 51.45 | 39.90 | 46.36 | 11748 K | 11.55 | 28.95% | 42.66 | 51.45 | 39.90 | 44.88 | ||
| 43.36 | 52.71 | 39.75 | 41.49 | 18333 K | 12.96 | 32.60% | 41.00 | 52.71 | 39.75 | 44.33 | ||
| 33.25 | 45.00 | 32.97 | 43.05 | 12175 K | 12.03 | 36.49% | 43.43 | 45.00 | 32.97 | 38.57 | ||
| 38.74 | 43.28 | 31.16 | 32.96 | 16962 K | 12.12 | 38.90% | 50.32 | 50.32 | 31.16 | 36.54 | ||
| 55.37 | 55.52 | 36.02 | 38.67 | 14738 K | 19.50 | 54.14% | 54.24 | 55.52 | 36.02 | 46.40 | ||
| 60.11 | 63.82 | 48.88 | 54.92 | 17411 K | 14.94 | 30.56% | 51.56 | 63.82 | 48.88 | 56.93 | ||
| 52.79 | 65.96 | 51.06 | 59.66 | 18026 K | 14.90 | 29.17% | 45.75 | 65.96 | 45.75 | 57.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)