Candlestick / Heikin Ashi Chart & Patterns of Carver Bancorp Inc (CARV)
Latest Candlestick / Heikin Ashi patterns of Carver Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Carver Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.6584/19-Apr-24 00:00 1.69/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.65/08-May-24 00:00 1.6584/19-Apr-24 00:00 1.69/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.65/08-May-24 00:00 1.6584/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.65/08-May-24 00:00 1.63/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.2795/25-Jan-24 00:00 2.34/27-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.2795/25-Jan-24 00:00 2.34/27-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.65/08-May-24 00:00 1.6584/19-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.6584/19-Apr-24 00:00 1.59/05-Apr-24 00:00 , Bottom Points : 1.47/25-Apr-24 00:00 1.29/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.6584/19-Apr-24 00:00 1.74/07-Mar-24 00:00 2.2795/25-Jan-24 00:00 2.79/31-Aug-23 00:00 , Bottom Points : 1.29/15-Apr-24 00:00 1.53/07-Feb-24 00:00 1.6401/22-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.6584/19-Apr-24 00:00 2.2795/25-Jan-24 00:00 2.79/31-Aug-23 00:00 , Bottom Points : 1.29/15-Apr-24 00:00 1.53/07-Feb-24 00:00 1.6401/22-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.7/08-Mar-24 00:00 2.21/26-Jan-24 00:00 2.2813/24-Nov-23 00:00 2.77/21-Jul-23 00:00 , Bottom Points : 1.33/12-Apr-24 00:00 1.28/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.21/26-Jan-24 00:00 5.0/21-Apr-23 00:00 , Bottom Points : 1.33/12-Apr-24 00:00 1.28/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.21/26-Jan-24 00:00 2.2813/24-Nov-23 00:00 5.0/21-Apr-23 00:00 , Bottom Points : 1.33/12-Apr-24 00:00 1.28/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.2813/24-Nov-23 00:00 5.0/21-Apr-23 00:00 11.58/27-May-22 00:00 , Bottom Points : 1.28/27-Oct-23 00:00 3.84/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.6584/19-Apr-24 00:00 1.7/08-Mar-24 00:00 2.21/26-Jan-24 00:00 , Bottom Points : 1.33/12-Apr-24 00:00 1.53/28-Mar-24 00:00 1.6401/22-Dec-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.1/31-Jan-24 00:00 2.79/31-Aug-23 00:00 , Bottom Points : 1.53/28-Mar-24 00:00 1.295/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :18.66/31-Aug-21 00:00 382.5/30-Jan-04 00:00 , Bottom Points : 1.295/31-Oct-23 00:00 1.775/29-May-20 00:00 1.92/29-Jan-16 00:00 2.6518/29-Jun-12 00:00 228.45/31-Oct-05 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.87/31-Jan-23 00:00 11.76/31-May-22 00:00 , Bottom Points : 1.295/31-Oct-23 00:00 2.67/30-Jun-23 00:00 4.0/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Carver Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 16_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Carver Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Carver Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Carver Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 1.62 | 1.70 | 1.55 | 1.65 | 20161 | 0.149 | 9.64% | 1.58 | 1.70 | 1.55 | 1.63 |
| 07-May-24 | 1.62 | 1.68 | 1.50 | 1.62 | 26586 | 0.180 | 11.99% | 1.55 | 1.68 | 1.50 | 1.61 |
| 06-May-24 | 1.54 | 1.62 | 1.50 | 1.55 | 13409 | 0.125 | 8.33% | 1.55 | 1.62 | 1.50 | 1.55 |
| 03-May-24 | 1.55 | 1.58 | 1.50 | 1.52 | 12443 | 0.080 | 5.33% | 1.57 | 1.58 | 1.50 | 1.54 |
| 02-May-24 | 1.57 | 1.62 | 1.50 | 1.56 | 50600 | 0.120 | 8.00% | 1.58 | 1.62 | 1.50 | 1.56 |
| 01-May-24 | 1.60 | 1.61 | 1.52 | 1.58 | 14467 | 0.090 | 5.92% | 1.57 | 1.61 | 1.52 | 1.58 |
| 30-Apr-24 | 1.58 | 1.64 | 1.52 | 1.63 | 26188 | 0.125 | 8.24% | 1.56 | 1.64 | 1.52 | 1.59 |
| 29-Apr-24 | 1.61 | 1.64 | 1.51 | 1.60 | 30638 | 0.130 | 8.60% | 1.52 | 1.64 | 1.51 | 1.59 |
| 26-Apr-24 | 1.43 | 1.60 | 1.40 | 1.60 | 86101 | 0.200 | 14.29% | 1.54 | 1.60 | 1.40 | 1.51 |
| 25-Apr-24 | 1.53 | 1.53 | 1.40 | 1.47 | 35967 | 0.130 | 9.29% | 1.59 | 1.59 | 1.40 | 1.48 |
| 24-Apr-24 | 1.61 | 1.64 | 1.55 | 1.56 | 36269 | 0.087 | 5.61% | 1.60 | 1.64 | 1.55 | 1.59 |
| 23-Apr-24 | 1.59 | 1.67 | 1.52 | 1.59 | 121 K | 0.145 | 9.51% | 1.61 | 1.67 | 1.52 | 1.59 |
| 22-Apr-24 | 1.63 | 1.63 | 1.56 | 1.57 | 9936 | 0.070 | 4.49% | 1.61 | 1.63 | 1.56 | 1.60 |
| 19-Apr-24 | 1.77 | 1.80 | 1.56 | 1.66 | 39167 | 0.242 | 15.55% | 1.53 | 1.80 | 1.53 | 1.70 |
| 18-Apr-24 | 1.60 | 1.80 | 1.55 | 1.59 | 74949 | 0.250 | 16.13% | 1.43 | 1.80 | 1.43 | 1.63 |
| 17-Apr-24 | 1.44 | 1.57 | 1.44 | 1.57 | 15383 | 0.130 | 9.03% | 1.35 | 1.57 | 1.35 | 1.50 |
| 16-Apr-24 | 1.26 | 1.46 | 1.26 | 1.44 | 63655 | 0.200 | 15.87% | 1.35 | 1.46 | 1.26 | 1.35 |
| 15-Apr-24 | 1.36 | 1.36 | 1.29 | 1.29 | 13611 | 0.070 | 5.43% | 1.37 | 1.37 | 1.29 | 1.32 |
| 12-Apr-24 | 1.36 | 1.36 | 1.26 | 1.33 | 32270 | 0.100 | 7.94% | 1.42 | 1.42 | 1.26 | 1.33 |
| 11-Apr-24 | 1.37 | 1.44 | 1.34 | 1.35 | 37667 | 0.100 | 7.46% | 1.46 | 1.46 | 1.34 | 1.38 |
Weekly OHLCV & Heikin Ashi values of Carver Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.54 | 1.70 | 1.50 | 1.65 | 60156 | 0.196 | 13.09% | 1.56 | 1.70 | 1.50 | 1.60 |
| 29-Apr-24 | 03-May-24 | 1.61 | 1.64 | 1.50 | 1.52 | 134 K | 0.140 | 9.33% | 1.55 | 1.64 | 1.50 | 1.57 |
| 22-Apr-24 | 26-Apr-24 | 1.63 | 1.67 | 1.40 | 1.60 | 289 K | 0.270 | 19.29% | 1.52 | 1.67 | 1.40 | 1.57 |
| 15-Apr-24 | 19-Apr-24 | 1.36 | 1.80 | 1.26 | 1.66 | 206 K | 0.540 | 42.86% | 1.53 | 1.80 | 1.26 | 1.52 |
| 08-Apr-24 | 12-Apr-24 | 1.60 | 1.60 | 1.26 | 1.33 | 158 K | 0.340 | 26.98% | 1.61 | 1.61 | 1.26 | 1.45 |
| 01-Apr-24 | 05-Apr-24 | 1.60 | 1.65 | 1.54 | 1.59 | 50094 | 0.110 | 7.14% | 1.63 | 1.65 | 1.54 | 1.59 |
| 25-Mar-24 | 29-Mar-24 | 1.66 | 1.67 | 1.50 | 1.53 | 34198 | 0.170 | 11.34% | 1.66 | 1.67 | 1.50 | 1.59 |
| 18-Mar-24 | 22-Mar-24 | 1.62 | 1.69 | 1.52 | 1.69 | 111 K | 0.170 | 11.18% | 1.69 | 1.69 | 1.52 | 1.63 |
| 11-Mar-24 | 15-Mar-24 | 1.73 | 1.83 | 1.58 | 1.58 | 153 K | 0.250 | 15.82% | 1.70 | 1.83 | 1.58 | 1.68 |
| 04-Mar-24 | 08-Mar-24 | 1.70 | 1.86 | 1.63 | 1.70 | 85637 | 0.234 | 14.34% | 1.69 | 1.86 | 1.63 | 1.72 |
| 26-Feb-24 | 01-Mar-24 | 1.62 | 1.73 | 1.59 | 1.68 | 44551 | 0.139 | 8.71% | 1.72 | 1.73 | 1.59 | 1.66 |
| 19-Feb-24 | 23-Feb-24 | 1.63 | 1.70 | 1.63 | 1.64 | 26228 | 0.070 | 4.29% | 1.78 | 1.78 | 1.63 | 1.65 |
| 12-Feb-24 | 16-Feb-24 | 1.71 | 1.94 | 1.62 | 1.68 | 121 K | 0.320 | 19.75% | 1.83 | 1.94 | 1.62 | 1.74 |
| 05-Feb-24 | 09-Feb-24 | 1.73 | 1.78 | 1.50 | 1.68 | 153 K | 0.280 | 18.67% | 1.99 | 1.99 | 1.50 | 1.67 |
| 29-Jan-24 | 02-Feb-24 | 2.24 | 2.27 | 1.58 | 1.73 | 147 K | 0.690 | 43.67% | 2.02 | 2.27 | 1.58 | 1.96 |
| 22-Jan-24 | 26-Jan-24 | 1.99 | 2.35 | 1.94 | 2.21 | 156 K | 0.410 | 21.13% | 1.91 | 2.35 | 1.91 | 2.12 |
| 15-Jan-24 | 19-Jan-24 | 1.84 | 2.03 | 1.84 | 2.03 | 61299 | 0.190 | 10.33% | 1.89 | 2.03 | 1.84 | 1.94 |
| 08-Jan-24 | 12-Jan-24 | 1.94 | 2.04 | 1.79 | 1.83 | 170 K | 0.250 | 13.96% | 1.89 | 2.04 | 1.79 | 1.90 |
| 01-Jan-24 | 05-Jan-24 | 2.03 | 2.09 | 1.85 | 1.92 | 67560 | 0.240 | 12.97% | 1.80 | 2.09 | 1.80 | 1.97 |
| 25-Dec-23 | 29-Dec-23 | 1.62 | 2.18 | 1.62 | 1.97 | 239 K | 0.560 | 34.56% | 1.75 | 2.18 | 1.62 | 1.85 |
Monthly OHLCV & Heikin Ashi values of Carver Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.60 | 1.70 | 1.50 | 1.65 | 137 K | 0.196 | 13.10% | 1.68 | 1.70 | 1.50 | 1.61 |
| 01-Apr-24 | 30-Apr-24 | 1.60 | 1.80 | 1.26 | 1.63 | 762 K | 0.540 | 42.86% | 1.78 | 1.80 | 1.26 | 1.57 |
| 01-Mar-24 | 31-Mar-24 | 1.72 | 1.86 | 1.50 | 1.53 | 396 K | 0.364 | 24.25% | 1.90 | 1.90 | 1.50 | 1.65 |
| 01-Feb-24 | 29-Feb-24 | 2.01 | 2.01 | 1.50 | 1.68 | 418 K | 0.510 | 34.00% | 2.01 | 2.01 | 1.50 | 1.80 |
| 01-Jan-24 | 31-Jan-24 | 2.03 | 2.35 | 1.79 | 2.10 | 518 K | 0.560 | 31.28% | 1.95 | 2.35 | 1.79 | 2.07 |
| 01-Dec-23 | 31-Dec-23 | 2.00 | 2.18 | 1.60 | 1.97 | 709 K | 0.576 | 35.90% | 1.96 | 2.18 | 1.60 | 1.94 |
| 01-Nov-23 | 30-Nov-23 | 1.29 | 2.37 | 1.27 | 1.93 | 1508 K | 1.10 | 86.98% | 2.21 | 2.37 | 1.27 | 1.72 |
| 01-Oct-23 | 31-Oct-23 | 2.13 | 2.20 | 1.15 | 1.29 | 458 K | 1.05 | 91.34% | 2.73 | 2.73 | 1.15 | 1.69 |
| 01-Sep-23 | 30-Sep-23 | 2.84 | 2.93 | 2.10 | 2.17 | 277 K | 0.830 | 39.52% | 2.96 | 2.96 | 2.10 | 2.51 |
| 01-Aug-23 | 31-Aug-23 | 2.75 | 2.95 | 2.16 | 2.79 | 452 K | 0.792 | 36.72% | 3.25 | 3.25 | 2.16 | 2.66 |
| 01-Jul-23 | 31-Jul-23 | 2.69 | 3.03 | 2.54 | 2.75 | 391 K | 0.490 | 19.29% | 3.75 | 3.75 | 2.54 | 2.75 |
| 01-Jun-23 | 30-Jun-23 | 3.68 | 4.23 | 2.61 | 2.67 | 823 K | 1.62 | 61.88% | 4.21 | 4.23 | 2.61 | 3.30 |
| 01-May-23 | 31-May-23 | 4.45 | 4.77 | 3.25 | 3.59 | 577 K | 1.52 | 46.77% | 4.40 | 4.77 | 3.25 | 4.01 |
| 01-Apr-23 | 30-Apr-23 | 4.00 | 5.36 | 3.90 | 4.49 | 577 K | 1.46 | 37.44% | 4.37 | 5.36 | 3.90 | 4.44 |
| 01-Mar-23 | 31-Mar-23 | 4.47 | 4.54 | 3.86 | 3.99 | 365 K | 0.680 | 17.62% | 4.52 | 4.54 | 3.86 | 4.21 |
| 01-Feb-23 | 28-Feb-23 | 4.87 | 4.96 | 4.31 | 4.46 | 383 K | 0.650 | 15.08% | 4.38 | 4.96 | 4.31 | 4.65 |
| 01-Jan-23 | 31-Jan-23 | 4.07 | 4.98 | 4.07 | 4.87 | 297 K | 0.910 | 22.36% | 4.27 | 4.98 | 4.07 | 4.50 |
| 01-Dec-22 | 31-Dec-22 | 4.01 | 4.39 | 3.62 | 4.11 | 569 K | 0.770 | 21.27% | 4.51 | 4.51 | 3.62 | 4.03 |
| 01-Nov-22 | 30-Nov-22 | 4.27 | 4.57 | 3.83 | 4.06 | 400 K | 0.740 | 19.32% | 4.84 | 4.84 | 3.83 | 4.18 |
| 01-Oct-22 | 31-Oct-22 | 3.98 | 4.68 | 3.75 | 4.35 | 481 K | 0.930 | 24.80% | 5.49 | 5.49 | 3.75 | 4.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)