Technical Analysis of Carrier Global Corp (CARR) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Carrier Global Corp

Daily Technical Analysis of Carrier Global Corp (CARR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CARR	65.23	65.0	0.354 %	2405 K	3704 K

About Strength

AIO Technical Analysis of Carrier Global Corp suggests Bullish Signal

Technical Highlights of Carrier Global Corp

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
SlowStoChastic	Strong Bearish	Slow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 6 suggesting exit
ADX	Bullish	Nice Up trend.

Key Technical Indicators of Carrier Global Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 41.40, +DI : 36.48, -DI : 13.45	Bullish	Nice Up trend.
Aroon	Aroon Up : 64.29, Aroon Down : 21.43	Neutral	NA
Awesome Osc	5.71	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.19, Signal Line : 2.00	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	64.36	Mild Bullish	Price is trading above indicator
Rate Of Change	7.04	Neutral	Nothing Significant
Super Trend	61.37	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Carrier Global Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	69.32	62.04	54.77	Neutral	NA
Donchian	66.32	59.91	53.50	Mild Bullish	Price above middle band
High Low MA	65.42	64.90	64.38	Neutral	NA
MA Channel	65.79	62.04	58.30	Neutral	NA
Keltner	63.95	62.59	61.22	Strong Bullish	Positive Breakout.
High Low	68.18	64.94	61.69	Neutral	NA
MA Envelope	68.25	62.04	55.84	Neutral	NA

Key Overbought / Sold Oscillators of Carrier Global Corp

Indicator	Value	Signal	Analysis
RSI	66.74	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 84.30, %D : 85.72	Strong Bearish	Slow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 6 suggesting exit
Williams %R	-17.87	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	42.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.73, %D : 45.82	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	74.47	Neutral	Wait for proper trend to emerge
Money Flow Index	67.34	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.60	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 82.13, %D : 84.30	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 45.82, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Carrier Global Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	144668755		Neutral	NA
Chaikin	0.070		Neutral	NA

Technical Stock Charts of Carrier Global Corp

Daily Historical Technical data Carrier Global Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	41.40	13.45	36.48	21.43	64.29	69.32	62.04	54.77	74.47	0.070	2.19	2.00	67.34	64.36	62.60	66.74	84.30	82.13	42.86	-17.87
16_May_2024	41.03	13.46	38.23	0	71.43	69.46	61.46	53.46	78.98	0.0436	2.23	1.96	74.74	63.93	68.78	66.06	85.58	78.36	45.37	-21.64
15_May_2024	40.51	12.24	40.35	0	78.57	69.44	60.88	52.32	90.96	0.071	2.28	1.89	82.25	63.41	75.23	70.74	87.29	92.41	51.19	-7.59
14_May_2024	39.51	12.98	38.46	0	85.71	69.01	60.30	51.59	81.59	0.068	2.23	1.79	83.57	62.77	81.71	68.57	87.66	85.96	57.81	-14.04
13_May_2024	38.74	13.61	40.32	0	92.86	68.54	59.79	51.04	85.87	0.0312	2.22	1.68	83.63	61.99	79.06	66.86	92.05	83.49	56.62	-16.51
10_May_2024	37.91	9.82	43.63	0	100.00	68.03	59.35	50.66	108.56	0.109	2.24	1.54	89.32	61.04	86.76	73.79	96.44	93.52	63.16	-6.48
09_May_2024	35.96	10.33	41.15	0	100.00	67.18	58.91	50.64	108.87	0.124	2.11	1.36	89.75	60.22	86.62	73.21	97.34	99.16	61.24	-0.845
08_May_2024	34.12	10.84	39.24	7.14	92.86	66.27	58.48	50.69	109.58	0.100	1.94	1.18	85.71	59.49	85.93	71.12	96.98	96.65	51.67	-3.35
07_May_2024	32.38	11.12	40.24	14.29	100.00	65.45	58.11	50.77	124.48	0.113	1.79	0.985	82.26	58.64	81.22	71.01	92.68	96.21	55.11	-3.79
06_May_2024	30.51	11.61	40.16	21.43	100.00	64.58	57.80	51.03	135.06	0.140	1.58	0.784	78.48	57.87	78.46	70.58	84.86	98.08	56.21	-1.92
03_May_2024	28.62	12.74	37.91	28.57	78.57	63.63	57.49	51.35	119.19	0.109	1.30	0.585	74.01	57.22	72.00	65.98	76.99	83.75	59.75	-16.25
02_May_2024	26.99	13.86	35.74	35.71	85.71	62.99	57.21	51.43	106.45	0.059	1.14	0.406	69.46	56.49	63.40	62.83	75.08	72.75	56.61	-27.25
01_May_2024	25.68	12.70	38.05	42.86	92.86	62.50	56.96	51.41	139.96	0.053	1.02	0.223	67.93	55.67	64.67	63.69	83.55	74.47	59.10	-25.53
30_Apr_2024	23.81	10.30	41.20	50.00	100.00	61.95	56.75	51.54	197.28	0.0364	0.845	0.0228	69.36	54.77	65.09	65.39	91.35	78.01	60.81	-21.99
29_Apr_2024	21.02	11.41	41.47	57.14	100.00	61.24	56.51	51.79	236.10	0.073	0.567	-0.183	62.62	54.07	65.09	71.21	97.88	98.17	66.98	-1.83
26_Apr_2024	18.27	12.71	35.54	64.29	100.00	60.06	56.25	52.43	189.41	0.0183	0.081	-0.370	58.67	53.65	60.00	66.14	74.84	97.88	59.71	-2.12
25_Apr_2024	16.03	13.41	34.31	71.43	100.00	59.53	56.13	52.73	136.04	-0.0239	-0.317	-0.483	56.78	53.38	62.03	64.31	54.37	97.59	56.19	-2.41
24_Apr_2024	13.90	17.33	21.71	78.57	21.43	59.07	56.02	52.97	-59.58	-0.122	-0.749	-0.524	44.03	53.33	44.35	43.77	23.79	29.03	39.07	-70.97
23_Apr_2024	14.10	18.98	19.95	85.71	28.57	59.22	56.16	53.10	-84.48	-0.117	-0.777	-0.468	34.59	55.85	41.25	45.55	15.46	36.49	34.83	-63.51
22_Apr_2024	15.00	20.80	17.42	92.86	35.71	59.34	56.27	53.20	-145.16	-0.241	-0.839	-0.391	25.10	56.33	32.13	35.50	3.48	5.85	30.50	-94.15
19_Apr_2024	15.47	21.99	16.51	100.00	0	59.37	56.48	53.60	-186.03	-0.170	-0.751	-0.279	13.82	56.90	29.44	34.84	4.99	4.03	33.07	-95.97
18_Apr_2024	15.56	22.91	17.28	100.00	7.14	59.70	56.80	53.90	-204.14	-0.133	-0.619	-0.161	13.45	57.48	26.23	33.79	8.20	0.574	32.92	-99.43
17_Apr_2024	15.68	22.55	18.69	100.00	14.29	59.59	57.06	54.52	-198.83	-0.0404	-0.426	-0.0465	18.80	57.99	32.08	37.00	9.24	10.35	39.97	-89.65
16_Apr_2024	16.17	22.36	20.43	100.00	21.43	59.52	57.27	55.02	-218.11	-0.0468	-0.262	0.0483	23.86	58.41	34.89	39.02	19.13	13.67	46.54	-86.33
15_Apr_2024	17.07	17.33	21.93	100.00	28.57	59.33	57.39	55.45	-130.91	-0.063	-0.100	0.126	30.32	58.68	38.99	41.94	21.98	3.70	47.07	-96.30
12_Apr_2024	17.48	19.76	20.41	57.14	0	59.20	57.47	55.73	-102.18	-0.056	0.0360	0.182	30.26	58.87	43.44	48.60	29.04	40.00	49.70	-60.00
11_Apr_2024	18.70	19.88	21.57	64.29	0	59.20	57.49	55.77	-111.41	-0.170	0.069	0.219	30.58	59.08	33.19	47.36	32.37	22.22	44.57	-77.78
10_Apr_2024	19.82	19.40	22.73	71.43	7.14	59.23	57.55	55.88	-84.10	-0.149	0.132	0.256	39.14	59.29	42.11	48.70	39.78	24.90	42.86	-75.10
09_Apr_2024	20.74	17.13	25.00	78.57	14.29	59.25	57.60	55.95	23.89	-0.147	0.183	0.287	45.41	59.52	48.03	55.23	36.69	50.00	42.41	-50.00
08_Apr_2024	20.90	18.30	24.78	85.71	21.43	59.20	57.55	55.91	-10.56	-0.232	0.122	0.313	47.01	59.77	53.53	53.96	21.19	44.44	41.47	-55.56
05_Apr_2024	21.35	19.93	21.50	92.86	28.57	59.22	57.56	55.91	-138.24	-0.210	0.069	0.361	46.04	60.03	46.66	46.68	9.71	15.64	36.18	-84.36
04_Apr_2024	22.70	21.33	23.01	100.00	35.71	59.50	57.72	55.93	-145.15	-0.231	0.144	0.434	45.47	60.31	41.70	43.17	6.11	3.50	35.45	-96.50
03_Apr_2024	24.16	18.87	26.04	100.00	42.86	59.38	57.81	56.25	-102.83	-0.189	0.297	0.507	43.35	60.46	44.43	48.67	11.65	10.00	41.30	-90.00
02_Apr_2024	24.79	18.57	27.62	21.43	50.00	59.41	57.79	56.18	-91.36	-0.057	0.377	0.560	53.22	60.54	43.26	47.88	22.00	4.83	34.73	-95.17
01_Apr_2024	25.18	16.31	28.99	0	57.14	59.39	57.81	56.24	-9.31	0.0176	0.487	0.605	59.01	57.02	51.56	51.01	29.67	20.10	42.54	-79.90
28_Mar_2024	24.97	17.52	29.08	7.14	0	59.44	57.77	56.09	18.47	0.101	0.560	0.635	59.89	56.99	50.47	55.09	31.19	41.08	47.86	-58.92
27_Mar_2024	24.98	18.24	28.92	14.29	7.14	59.55	57.64	55.72	-6.29	0.066	0.571	0.653	62.48	56.92	40.21	52.93	24.43	27.83	48.15	-72.17
26_Mar_2024	25.16	19.22	29.14	21.43	14.29	59.78	57.49	55.20	-1.29	0.091	0.623	0.674	64.15	56.84	49.20	52.27	27.46	24.66	46.77	-75.34
25_Mar_2024	25.52	19.80	30.03	0	21.43	59.89	57.37	54.84	7.47	0.082	0.693	0.687	65.55	56.77	53.20	51.51	46.23	20.81	45.79	-79.19
22_Mar_2024	25.90	17.15	31.29	0	28.57	60.12	57.20	54.28	74.02	0.104	0.791	0.685	62.52	56.69	52.89	53.82	59.15	36.90	45.39	-63.10
21_Mar_2024	25.65	13.65	34.77	0	35.71	60.19	57.02	53.84	138.61	0.141	0.854	0.659	73.37	56.61	65.27	64.61	67.12	80.98	50.89	-19.02
20_Mar_2024	24.27	15.13	29.38	0	42.86	59.91	56.72	53.53	87.09	0.135	0.723	0.610	73.31	60.31	64.00	59.76	53.45	59.56	52.20	-40.44
19_Mar_2024	23.67	15.81	28.80	0	50.00	59.80	56.48	53.16	70.65	0.127	0.674	0.582	74.97	60.46	66.37	59.48	48.58	60.82	51.27	-39.18
18_Mar_2024	23.25	17.04	27.28	0	57.14	59.66	56.23	52.79	44.31	0.065	0.608	0.559	74.64	60.62	60.04	53.45	45.23	39.97	38.58	-60.03
15_Mar_2024	23.26	17.84	28.41	0	64.29	59.61	56.07	52.53	44.29	0.094	0.657	0.546	75.11	60.79	63.56	53.22	51.83	44.96	45.81	-55.04
14_Mar_2024	23.29	18.28	30.07	0	71.43	59.54	56.02	52.50	63.50	0.121	0.714	0.518	73.56	60.87	63.90	54.54	56.94	50.76	47.04	-49.24
13_Mar_2024	23.21	15.17	32.69	7.14	78.57	59.40	55.91	52.41	100.14	0.144	0.751	0.469	81.27	56.45	68.24	57.34	56.73	59.76	48.85	-40.24
12_Mar_2024	22.18	16.23	30.70	14.29	85.71	59.18	55.71	52.24	89.52	0.212	0.730	0.399	80.38	56.45	68.72	57.54	58.00	60.29	55.12	-39.71
11_Mar_2024	21.51	17.30	31.33	0	92.86	58.94	55.62	52.29	76.65	0.236	0.690	0.316	80.45	55.98	67.48	54.76	70.57	50.13	55.33	-49.87
08_Mar_2024	20.95	10.83	33.86	7.14	100.00	58.82	55.56	52.31	179.38	0.274	0.705	0.223	79.38	55.18	69.72	59.06	80.94	63.57	57.55	-36.43
07_Mar_2024	18.59	12.51	32.66	14.29	100.00	58.46	55.41	52.36	215.91	0.298	0.622	0.102	74.14	54.57	66.17	67.13	85.84	98.02	65.18	-1.98
06_Mar_2024	16.59	13.96	31.43	21.43	100.00	57.59	55.13	52.66	200.16	0.191	0.353	-0.0275	73.08	54.10	63.55	61.11	83.49	81.24	62.97	-18.76
05_Mar_2024	14.91	15.76	26.36	28.57	92.86	57.13	54.95	52.78	148.86	0.171	0.192	-0.123	71.80	53.80	63.18	56.55	89.06	78.28	65.57	-21.72
04_Mar_2024	14.12	16.80	28.09	35.71	100.00	57.07	54.94	52.81	153.47	0.208	0.099	-0.201	73.80	53.48	54.85	59.78	87.79	90.95	65.96	-9.05
01_Mar_2024	13.27	19.06	25.63	42.86	100.00	56.98	54.92	52.86	105.04	0.158	-0.079	-0.277	68.10	53.28	52.09	56.97	73.98	97.94	62.26	-2.06
29_Feb_2024	13.16	20.71	23.15	50.00	14.29	56.84	54.88	52.91	52.19	0.082	-0.234	-0.326	68.07	53.18	52.39	53.09	60.69	74.47	57.96	-25.53
28_Feb_2024	13.75	21.98	23.72	57.14	21.43	56.77	54.83	52.90	17.72	0.054	-0.339	-0.349	65.52	53.13	54.13	49.12	44.68	49.54	54.86	-50.46
27_Feb_2024	14.51	23.35	22.20	64.29	28.57	56.95	54.91	52.87	-13.80	0.107	-0.385	-0.351	56.13	55.46	53.18	50.48	36.33	58.05	49.69	-41.95
26_Feb_2024	15.43	25.03	19.13	71.43	0	57.11	54.98	52.84	-74.99	0.0451	-0.467	-0.343	46.33	55.61	40.87	45.28	22.47	26.44	47.12	-73.56
23_Feb_2024	15.59	26.06	19.92	78.57	7.14	57.15	55.05	52.96	-77.98	0.071	-0.458	-0.312	56.99	55.77	39.84	46.14	18.54	24.49	49.97	-75.51
22_Feb_2024	15.76	27.82	19.26	85.71	14.29	57.28	55.16	53.03	-105.03	0.0298	-0.460	-0.276	56.75	55.94	43.57	44.42	12.66	16.48	44.99	-83.52
21_Feb_2024	15.57	29.06	19.39	92.86	21.43	57.25	55.21	53.17	-125.94	0.0161	-0.421	-0.229	56.98	56.12	46.72	44.04	13.18	14.65	46.76	-85.35
20_Feb_2024	15.24	30.09	18.10	100.00	28.57	57.27	55.32	53.37	-180.51	0.0161	-0.357	-0.181	51.36	56.31	40.72	42.48	30.31	6.86	49.83	-93.14
16_Feb_2024	14.50	27.50	18.92	50.00	35.71	57.25	55.46	53.67	-94.87	0.052	-0.236	-0.137	58.11	56.44	42.34	44.40	41.84	18.03	55.20	-81.97
15_Feb_2024	14.19	24.46	21.12	57.14	42.86	57.22	55.56	53.89	26.71	0.095	-0.135	-0.113	63.66	56.57	51.95	52.29	41.61	66.04	60.37	-33.96
14_Feb_2024	14.72	25.86	17.18	64.29	50.00	57.18	55.53	53.87	-86.99	0.0461	-0.214	-0.107	59.17	56.71	45.17	47.89	41.53	41.45	51.62	-58.55
13_Feb_2024	14.30	27.39	16.23	71.43	57.14	57.18	55.53	53.88	-186.23	0.0367	-0.204	-0.081	59.34	56.86	46.40	43.10	49.41	17.33	47.37	-82.67
12_Feb_2024	13.43	20.68	18.70	78.57	64.29	57.11	55.62	54.13	44.54	0.0195	-0.083	-0.0500	61.29	57.01	50.51	52.02	57.92	65.81	54.94	-34.19
09_Feb_2024	14.08	22.01	17.71	85.71	71.43	57.12	55.63	54.13	-10.08	0.0231	-0.139	-0.0418	56.33	57.17	48.82	51.88	40.67	65.11	55.13	-34.89
08_Feb_2024	14.33	23.72	14.03	92.86	78.57	57.25	55.67	54.09	-139.73	-0.0127	-0.205	-0.0176	54.57	57.33	46.75	47.58	19.58	42.86	46.95	-57.14
07_Feb_2024	13.45	25.84	15.28	100.00	85.71	57.43	55.77	54.11	-209.31	-0.050	-0.189	0.0292	54.23	57.50	43.39	41.27	24.60	14.05	44.13	-85.95
06_Feb_2024	12.51	23.06	17.13	100.00	92.86	57.38	55.92	54.45	-148.50	0.0190	-0.0411	0.084	63.28	57.50	46.80	43.15	50.50	1.85	49.79	-98.15
05_Feb_2024	12.34	15.44	19.20	85.71	100.00	57.30	56.02	54.75	95.59	0.125	0.099	0.115	69.90	54.55	51.94	52.13	62.18	57.89	54.42	-42.11
02_Feb_2024	12.45	16.87	17.81	92.86	0	57.27	56.00	54.72	39.39	0.201	0.078	0.119	61.99	54.55	53.09	54.96	43.62	91.75	62.27	-8.25
01_Feb_2024	13.20	19.30	12.78	100.00	7.14	57.17	55.93	54.69	-94.75	0.114	-0.0021	0.129	55.05	56.52	43.57	49.08	33.24	36.90	50.82	-63.10
31_Jan_2024	12.65	20.27	13.83	100.00	14.29	57.21	55.90	54.58	-106.39	0.0487	0.0162	0.162	46.08	56.52	37.30	44.07	40.89	2.21	46.16	-97.79
30_Jan_2024	12.17	17.45	15.40	50.00	21.43	57.20	55.98	54.77	19.25	0.106	0.129	0.198	53.70	56.57	46.98	52.98	49.90	60.61	53.87	-39.39
29_Jan_2024	12.63	18.75	15.21	57.14	28.57	57.41	56.04	54.67	-13.04	0.0424	0.106	0.215	51.50	56.68	49.33	52.87	49.65	59.85	54.56	-40.15
26_Jan_2024	12.80	19.56	16.35	64.29	35.71	57.64	56.11	54.57	-43.34	-0.0033	0.077	0.243	50.35	56.81	48.70	48.42	32.57	29.25	49.88	-70.75
25_Jan_2024	13.10	19.29	17.65	71.43	42.86	57.89	56.22	54.55	-15.60	0.0399	0.121	0.284	58.21	56.94	55.54	53.08	37.67	59.85	51.39	-40.15
24_Jan_2024	13.76	21.13	19.06	78.57	50.00	58.03	56.28	54.52	-85.93	-0.0078	0.093	0.325	58.83	57.08	50.52	44.83	37.79	8.60	46.44	-91.40
23_Jan_2024	14.43	18.72	20.91	85.71	57.14	58.06	56.38	54.70	-33.31	0.080	0.193	0.383	58.10	57.23	46.32	50.63	47.11	44.55	47.95	-55.45
22_Jan_2024	15.11	17.56	22.46	92.86	0	58.11	56.43	54.75	-7.58	0.058	0.222	0.431	58.19	57.38	42.88	53.42	38.56	60.23	51.29	-39.77
19_Jan_2024	15.33	18.61	19.00	100.00	0	58.11	56.42	54.72	-85.08	0.057	0.214	0.483	53.00	57.55	38.54	50.71	21.27	36.56	53.88	-63.44
18_Jan_2024	16.43	20.29	19.48	28.57	7.14	58.16	56.47	54.78	-114.10	-0.0298	0.246	0.550	49.20	57.67	33.79	47.62	20.02	18.89	52.49	-81.11
17_Jan_2024	17.53	21.63	20.21	35.71	14.29	58.16	56.54	54.92	-144.18	-0.158	0.331	0.626	48.48	57.79	33.79	45.36	27.66	8.36	55.45	-91.64
16_Jan_2024	18.62	21.63	21.41	42.86	21.43	58.16	56.65	55.15	-116.77	-0.0384	0.470	0.700	55.38	57.91	40.93	50.00	46.23	32.82	58.34	-67.18
12_Jan_2024	20.02	17.77	22.82	50.00	28.57	58.53	56.80	55.08	-36.57	-0.0468	0.560	0.757	61.07	58.04	44.25	51.81	58.51	41.80	55.93	-58.20
11_Jan_2024	20.60	19.47	22.86	57.14	35.71	58.54	56.78	55.03	-7.83	0.0298	0.637	0.807	68.79	58.18	56.16	56.53	65.33	64.09	56.65	-35.91
10_Jan_2024	21.57	19.69	24.20	64.29	42.86	58.53	56.76	54.99	8.74	0.0317	0.653	0.849	70.47	58.32	50.32	57.75	60.78	69.66	50.03	-30.34
09_Jan_2024	22.44	20.69	24.32	71.43	50.00	58.50	56.70	54.91	-19.08	-0.0466	0.646	0.898	71.56	58.47	50.26	56.59	45.74	62.23	45.79	-37.77
08_Jan_2024	23.54	22.33	23.24	78.57	0	58.53	56.63	54.73	-39.52	-0.068	0.651	0.961	62.34	58.62	44.29	54.76	30.24	50.46	38.51	-49.54
05_Jan_2024	25.20	23.42	22.84	85.71	0	58.96	56.45	53.95	-48.47	-0.125	0.688	1.04	46.32	58.78	32.34	51.26	17.03	24.54	34.30	-75.46
04_Jan_2024	27.04	24.57	23.24	0	7.14	59.22	56.31	53.41	-51.82	-0.139	0.795	1.13	50.88	58.94	48.61	50.02	23.23	15.72	38.51	-84.28
03_Jan_2024	28.91	26.40	24.08	7.14	14.29	59.49	56.17	52.85	-52.91	-0.092	0.946	1.21	41.90	59.12	43.77	47.02	39.31	10.83	38.31	-89.17
02_Jan_2024	30.78	21.02	26.62	14.29	21.43	59.59	56.10	52.61	25.37	-0.0326	1.18	1.27	49.16	59.18	52.43	55.27	58.33	43.13	51.32	-56.87
29_Dec_2023	32.24	15.33	28.97	21.43	28.57	59.64	55.94	52.24	70.03	0.072	1.31	1.30	57.78	56.17	60.92	61.77	70.26	63.96	47.82	-36.04
28_Dec_2023	32.36	14.04	30.05	0	35.71	59.67	55.66	51.65	82.20	0.065	1.35	1.29	64.77	55.91	69.52	63.07	73.54	67.92	49.36	-32.08
27_Dec_2023	32.05	14.43	30.61	7.14	42.86	59.56	55.39	51.22	84.38	0.065	1.37	1.28	61.14	55.62	69.63	64.00	73.96	78.92	49.80	-21.08
26_Dec_2023	31.75	14.95	30.53	0	50.00	59.41	55.08	50.76	80.08	0.0395	1.35	1.26	61.53	55.31	69.88	62.77	70.07	73.80	43.24	-26.20
22_Dec_2023	31.56	15.51	30.36	0	57.14	59.18	54.82	50.45	76.39	0.0459	1.35	1.23	57.92	54.98	64.22	61.54	63.85	69.16	52.62	-30.84
21_Dec_2023	31.50	16.18	28.61	0	64.29	58.91	54.61	50.31	70.88	0.0493	1.36	1.21	59.09	54.61	64.39	60.91	64.98	67.25	53.97	-32.75
20_Dec_2023	31.79	16.97	30.02	0	71.43	58.64	54.40	50.16	71.72	0.0065	1.37	1.17	58.88	54.21	65.30	57.60	65.79	55.15	54.95	-44.85
19_Dec_2023	32.10	15.12	32.42	7.14	78.57	58.47	54.24	50.01	97.99	0.0313	1.45	1.12	53.43	53.78	69.18	62.92	73.02	72.56	61.02	-27.44
18_Dec_2023	31.77	15.73	33.74	14.29	85.71	58.11	54.07	50.02	108.94	0.056	1.44	1.04	53.32	53.31	70.02	62.17	80.62	69.67	61.09	-30.33
15_Dec_2023	31.41	12.46	35.52	21.43	92.86	57.76	53.89	50.03	164.27	0.109	1.43	0.935	53.99	52.80	70.35	65.22	84.08	76.82	62.46	-23.18
14_Dec_2023	30.13	13.41	38.25	28.57	100.00	57.22	53.66	50.10	223.50	0.141	1.34	0.812	60.30	52.25	74.07	73.97	88.64	95.36	65.39	-4.64
13_Dec_2023	28.75	15.85	33.19	35.71	100.00	56.03	53.34	50.64	158.24	0.082	1.05	0.681	55.99	51.95	66.35	65.14	84.77	80.07	57.42	-19.93
12_Dec_2023	28.24	15.08	38.05	42.86	85.71	55.64	53.19	50.73	217.22	0.060	0.966	0.590	59.27	51.74	70.41	68.97	82.01	90.48	60.21	-9.52
11_Dec_2023	27.09	14.17	41.41	50.00	92.86	55.10	52.92	50.73	282.01	0.0401	0.797	0.495	52.76	51.53	62.69	67.70	70.69	83.77	58.40	-16.23
08_Dec_2023	25.40	14.97	43.76	57.14	100.00	54.47	52.70	50.93	318.64	-0.0232	0.608	0.420	51.31	51.31	61.40	65.36	62.95	71.78	58.42	-28.22
07_Dec_2023	23.58	18.93	30.61	64.29	14.29	54.07	52.45	50.84	45.60	0.064	0.428	0.373	45.75	51.25	51.47	54.67	54.29	56.52	57.18	-43.48
06_Dec_2023	23.58	17.17	31.81	71.43	21.43	54.08	52.36	50.63	90.09	0.101	0.434	0.359	44.13	51.20	54.48	55.47	60.65	60.54	56.23	-39.46
05_Dec_2023	23.10	18.62	30.94	78.57	28.57	54.11	52.23	50.34	49.96	0.131	0.422	0.341	36.23	53.74	48.37	53.13	64.62	45.82	54.61	-54.18
04_Dec_2023	22.96	19.84	32.97	0	35.71	54.17	52.11	50.05	76.83	0.100	0.447	0.320	43.48	53.85	65.07	58.95	61.72	75.59	60.68	-24.41
01_Dec_2023	22.81	21.37	34.56	0	42.86	54.04	51.97	49.89	69.15	0.0006	0.381	0.289	36.68	53.96	59.91	57.79	52.84	72.44	55.15	-27.56
30_Nov_2023	22.75	23.28	29.37	0	50.00	53.97	51.80	49.64	-6.64	0.0259	0.315	0.266	36.24	54.08	59.01	51.07	40.04	37.12	46.95	-62.88
29_Nov_2023	23.61	21.52	31.27	7.14	57.14	54.04	51.69	49.34	37.44	-0.056	0.356	0.253	40.33	54.13	57.19	52.61	46.04	48.97	43.39	-51.03
28_Nov_2023	24.01	23.38	29.45	0	64.29	54.38	51.46	48.54	14.56	-0.0261	0.376	0.228	39.58	54.19	56.80	49.31	54.23	34.02	46.74	-65.98
27_Nov_2023	24.97	20.81	31.25	7.14	71.43	54.67	51.25	47.83	50.22	0.0294	0.456	0.190	39.17	51.30	61.20	52.28	65.71	55.14	52.33	-44.86
24_Nov_2023	25.35	18.39	33.29	14.29	78.57	54.93	50.97	47.00	79.11	-0.050	0.500	0.124	38.69	50.98	65.77	57.60	70.02	73.52	52.50	-26.48
22_Nov_2023	25.08	18.92	34.13	21.43	85.71	54.96	50.64	46.32	81.00	-0.133	0.463	0.0299	42.73	50.63	67.16	56.47	75.79	68.49	52.20	-31.51
21_Nov_2023	24.81	19.07	35.23	0	92.86	54.83	50.35	45.88	91.51	-0.164	0.432	-0.078	50.36	50.23	68.30	56.38	83.82	68.05	49.94	-31.95
20_Nov_2023	24.43	17.45	37.37	0	100.00	54.56	50.12	45.69	128.53	-0.160	0.389	-0.206	57.69	49.79	81.11	61.66	89.52	90.85	57.07	-9.15
17_Nov_2023	23.51	18.61	35.10	0	78.57	54.05	49.87	45.68	119.75	-0.167	0.240	-0.355	57.42	49.45	80.95	60.17	86.93	92.56	54.87	-7.44
16_Nov_2023	22.96	19.41	33.27	0	85.71	53.56	49.62	45.68	109.17	-0.225	0.085	-0.504	58.81	49.08	81.60	57.95	85.67	85.16	54.81	-14.84
15_Nov_2023	22.70	18.12	34.67	7.14	92.86	53.13	49.44	45.75	131.70	-0.297	-0.060	-0.651	57.57	48.68	81.15	56.58	83.30	83.06	55.17	-16.94
14_Nov_2023	22.04	18.90	36.15	14.29	100.00	52.79	49.33	45.87	155.00	-0.237	-0.210	-0.799	68.87	48.24	79.65	59.08	84.39	88.79	56.92	-11.21
13_Nov_2023	21.32	21.74	29.57	21.43	57.14	52.81	49.33	45.86	71.83	-0.268	-0.445	-0.946	57.27	47.97	65.55	50.91	78.29	78.04	46.85	-21.96
10_Nov_2023	21.79	22.69	30.87	28.57	64.29	53.24	49.44	45.64	70.87	-0.289	-0.549	-1.07	56.38	47.69	67.12	53.90	78.34	86.35	45.38	-13.65
09_Nov_2023	22.29	24.12	31.09	35.71	71.43	53.44	49.50	45.56	40.02	-0.316	-0.731	-1.20	57.91	47.39	63.59	48.53	73.15	70.47	46.76	-29.53
08_Nov_2023	23.03	25.35	31.10	42.86	78.57	54.19	49.70	45.21	31.58	-0.283	-0.842	-1.32	56.31	47.07	62.02	51.23	72.35	78.19	49.88	-21.81
07_Nov_2023	24.02	26.14	29.59	50.00	85.71	55.21	49.95	44.70	1.62	-0.314	-1.03	-1.44	49.68	46.73	51.71	48.69	67.31	70.77	48.28	-29.23
06_Nov_2023	25.39	25.80	30.80	57.14	0	55.97	50.20	44.43	-4.02	-0.328	-1.19	-1.54	48.64	46.36	38.39	47.78	60.77	68.10	45.82	-31.90
03_Nov_2023	26.66	24.08	31.70	64.29	0	56.58	50.44	44.30	13.36	-0.288	-1.37	-1.63	46.19	45.98	38.43	48.94	52.84	63.07	38.19	-36.93
02_Nov_2023	27.66	26.82	28.62	71.43	0	56.99	50.63	44.26	-11.42	-0.262	-1.61	-1.69	47.01	45.77	38.59	46.33	38.53	51.13	38.58	-48.87
01_Nov_2023	29.54	28.44	25.96	78.57	0	57.28	50.80	44.32	-41.16	-0.199	-1.83	-1.71	40.23	45.68	31.40	44.88	26.84	44.32	38.13	-55.68
31_Oct_2023	31.46	31.65	19.76	85.71	0	57.71	51.05	44.39	-79.02	-0.245	-2.05	-1.68	34.06	50.60	16.53	34.24	14.67	20.13	30.06	-79.87
30_Oct_2023	32.11	33.05	18.90	92.86	7.14	57.90	51.34	44.79	-96.03	-0.266	-2.10	-1.59	32.10	51.40	18.68	32.48	8.66	16.07	29.58	-83.93
27_Oct_2023	32.48	34.85	15.46	100.00	14.29	58.13	51.70	45.27	-132.75	-0.302	-2.11	-1.46	30.36	52.33	15.59	27.06	3.80	7.80	24.88	-92.20
26_Oct_2023	32.02	34.20	16.16	100.00	21.43	58.27	52.14	46.01	-124.54	-0.342	-1.99	-1.30	34.76	53.17	19.74	26.43	2.67	2.10	21.14	-97.90
25_Oct_2023	31.72	40.42	11.03	100.00	28.57	58.36	52.62	46.87	-151.80	-0.221	-1.81	-1.13	24.16	53.87	25.40	27.86	4.82	1.51	28.76	-98.49
24_Oct_2023	29.77	38.15	11.77	85.71	35.71	58.25	53.02	47.79	-155.81	-0.189	-1.61	-0.960	25.63	54.40	25.42	30.52	6.30	4.40	31.58	-95.60
23_Oct_2023	27.99	39.66	12.40	92.86	42.86	57.98	53.25	48.51	-187.41	-0.136	-1.45	-0.796	32.55	54.97	31.92	31.40	5.78	8.56	32.00	-91.44
20_Oct_2023	26.12	41.76	11.84	100.00	50.00	57.71	53.50	49.29	-249.69	-0.130	-1.26	-0.632	25.89	55.60	28.64	30.23	3.59	5.94	30.67	-94.06
19_Oct_2023	23.84	39.54	12.48	100.00	0	57.21	53.73	50.25	-245.87	-0.146	-0.981	-0.474	26.86	56.03	28.80	31.88	9.86	2.84	31.56	-97.16
18_Oct_2023	21.67	37.24	13.48	100.00	0	56.70	53.91	51.12	-206.16	-0.124	-0.678	-0.347	28.32	56.28	29.63	34.70	18.65	2.01	34.18	-97.99
17_Oct_2023	19.73	31.39	15.29	50.00	7.14	56.29	54.09	51.90	-94.53	-0.051	-0.399	-0.264	37.53	56.38	41.15	43.18	24.22	24.75	46.00	-75.25
16_Oct_2023	18.59	29.72	16.01	57.14	14.29	56.27	54.14	52.01	-57.18	-0.074	-0.317	-0.231	49.48	56.48	51.49	44.09	33.61	29.21	53.09	-70.79
13_Oct_2023	17.72	31.75	17.10	64.29	21.43	56.28	54.20	52.12	-83.45	-0.0068	-0.232	-0.209	39.63	56.58	46.53	41.39	50.78	18.69	51.78	-81.31
12_Oct_2023	16.77	26.42	19.01	71.43	28.57	56.24	54.30	52.35	40.06	0.0412	-0.062	-0.204	46.32	56.68	55.97	48.47	67.78	52.92	60.60	-47.08
11_Oct_2023	16.81	23.37	20.69	78.57	35.71	56.26	54.31	52.36	136.32	0.0439	-0.0384	-0.239	52.89	56.79	64.22	55.67	70.99	80.74	63.70	-19.26
10_Oct_2023	17.64	24.31	21.04	85.71	42.86	56.11	54.27	52.43	108.04	-0.0236	-0.167	-0.289	47.70	56.90	56.17	53.10	60.53	69.69	59.35	-30.31
09_Oct_2023	18.44	25.61	17.63	92.86	50.00	56.37	54.33	52.29	12.36	-0.0140	-0.265	-0.320	47.80	57.01	54.68	51.41	46.38	62.55	56.80	-37.45
06_Oct_2023	18.43	27.55	17.00	100.00	57.14	57.38	54.52	51.67	-65.34	-0.0028	-0.346	-0.334	41.82	57.12	49.55	48.21	41.99	49.36	52.26	-50.64
05_Oct_2023	18.03	24.47	19.51	14.29	64.29	58.12	54.74	51.37	-61.87	-0.0190	-0.370	-0.331	48.12	52.64	45.91	44.70	34.68	27.22	49.47	-72.78
04_Oct_2023	18.55	25.60	20.98	21.43	71.43	58.42	54.93	51.44	-36.14	-0.0257	-0.315	-0.321	47.25	52.55	49.31	49.12	41.73	49.40	48.40	-50.60
03_Oct_2023	19.22	27.64	20.78	28.57	78.57	58.57	55.02	51.47	-66.93	-0.080	-0.353	-0.322	39.48	52.45	41.57	44.02	39.67	27.42	46.40	-72.58
02_Oct_2023	19.60	23.93	22.41	35.71	0	58.69	55.16	51.64	-21.33	-0.071	-0.286	-0.314	38.41	52.36	40.38	48.31	47.72	48.39	46.99	-51.61
29_Sep_2023	20.86	21.84	23.95	42.86	0	59.05	55.33	51.62	6.23	-0.088	-0.302	-0.321	36.53	52.26	34.70	51.16	44.87	43.21	45.30	-56.79
28_Sep_2023	22.11	23.26	25.71	50.00	7.14	59.27	55.45	51.62	20.11	-0.059	-0.382	-0.326	42.40	52.16	38.44	54.62	33.02	51.57	46.60	-48.43
27_Sep_2023	23.43	25.67	20.00	57.14	14.29	59.40	55.51	51.61	-35.89	-0.0283	-0.555	-0.312	43.90	55.90	41.19	51.05	22.28	39.84	50.21	-60.16
26_Sep_2023	24.27	29.13	19.22	64.29	21.43	59.52	55.59	51.66	-92.80	-0.095	-0.680	-0.252	41.08	56.23	32.96	38.77	12.23	7.64	42.58	-92.36
25_Sep_2023	24.56	33.01	16.63	71.43	28.57	59.43	55.73	52.03	-100.99	-0.0330	-0.590	-0.145	42.86	56.58	35.74	42.36	11.51	19.37	47.75	-80.63
22_Sep_2023	23.92	34.99	15.84	78.57	35.71	59.39	55.81	52.22	-125.43	-0.104	-0.553	-0.0333	38.01	56.97	26.46	37.95	12.64	9.69	44.05	-90.31
21_Sep_2023	22.86	36.60	16.56	85.71	42.86	59.30	55.86	52.42	-142.55	-0.070	-0.426	0.097	37.28	57.39	27.67	35.96	17.10	5.46	43.18	-94.54
20_Sep_2023	21.72	31.88	17.88	92.86	50.00	59.10	55.99	52.89	-94.12	-0.0497	-0.225	0.227	44.54	57.84	33.17	40.95	19.60	22.78	41.08	-77.22
19_Sep_2023	21.22	33.39	18.03	100.00	57.14	59.10	55.99	52.88	-120.41	0.0049	-0.096	0.340	44.81	58.34	35.94	41.04	16.73	23.06	44.13	-76.94
18_Sep_2023	20.56	27.42	20.29	85.71	64.29	59.13	55.98	52.83	-71.87	0.0112	0.068	0.449	51.21	58.64	44.64	43.24	15.47	12.97	43.95	-87.03
15_Sep_2023	20.99	28.70	19.83	92.86	71.43	59.21	55.93	52.65	-72.40	-0.0139	0.222	0.545	51.16	58.95	47.56	43.52	19.41	14.16	48.03	-85.84
14_Sep_2023	21.20	29.94	20.68	100.00	78.57	59.31	55.86	52.40	-51.59	-0.070	0.409	0.625	58.96	59.29	53.38	44.68	30.85	19.28	46.74	-80.72
13_Sep_2023	21.42	28.27	22.94	14.29	85.71	59.32	55.84	52.36	-19.66	-0.099	0.610	0.679	60.10	59.49	50.04	46.52	54.67	24.78	42.05	-75.22
12_Sep_2023	22.27	22.58	25.27	0	92.86	59.32	55.85	52.38	65.00	-0.054	0.809	0.697	69.83	59.49	60.55	52.07	76.67	48.50	44.57	-51.50
11_Sep_2023	23.55	15.34	29.39	0	100.00	59.28	55.82	52.36	144.93	0.0015	0.915	0.668	79.51	55.84	74.30	64.71	87.93	90.74	51.13	-9.26
08_Sep_2023	22.94	16.41	30.11	0	100.00	58.80	55.65	52.50	143.00	-0.0392	0.796	0.607	79.07	55.84	74.06	63.74	80.07	90.78	51.76	-9.22
07_Sep_2023	22.44	18.44	23.64	7.14	78.57	58.32	55.49	52.66	78.97	-0.102	0.662	0.559	69.24	55.75	71.26	58.39	72.32	82.25	52.73	-17.75
06_Sep_2023	23.22	20.22	24.60	14.29	85.71	58.17	55.44	52.70	64.55	-0.103	0.625	0.534	59.03	55.35	59.23	54.65	76.40	67.17	47.39	-32.83
05_Sep_2023	24.25	21.64	26.33	21.43	92.86	58.32	55.48	52.65	81.39	-0.054	0.654	0.511	59.05	54.88	54.44	54.76	83.50	67.52	51.44	-32.48
01_Sep_2023	25.36	15.02	29.89	28.57	100.00	58.60	55.57	52.53	134.24	-0.059	0.681	0.475	58.81	54.33	59.18	63.59	92.82	94.50	51.29	-5.50
31_Aug_2023	24.77	15.74	30.31	35.71	100.00	58.45	55.53	52.61	120.90	-0.110	0.549	0.424	59.92	53.81	59.14	61.75	93.72	88.47	53.72	-11.53
30_Aug_2023	24.24	16.57	27.89	42.86	100.00	58.58	55.56	52.54	85.55	-0.081	0.424	0.393	52.52	53.42	58.62	60.73	84.86	95.50	55.03	-4.50
29_Aug_2023	24.15	17.20	26.04	50.00	0	58.95	55.65	52.35	32.70	-0.069	0.285	0.385	46.55	53.11	52.81	59.15	69.30	97.19	54.76	-2.81
28_Aug_2023	24.43	18.76	24.00	57.14	0	59.54	55.80	52.06	-8.25	-0.060	0.147	0.410	39.47	52.92	41.50	54.35	44.60	61.88	50.79	-38.12
25_Aug_2023	25.37	19.91	21.81	64.29	0	60.08	56.00	51.92	-50.04	0.0254	0.089	0.475	34.37	52.80	35.82	51.92	38.84	48.83	48.06	-51.17
24_Aug_2023	26.97	21.52	23.83	71.43	0	60.45	56.20	51.95	-63.63	0.075	0.070	0.572	34.52	52.68	35.40	46.70	28.57	23.09	41.80	-76.91
23_Aug_2023	28.65	23.60	26.56	78.57	0	60.47	56.34	52.21	-51.31	0.172	0.155	0.698	32.69	52.62	36.35	53.08	25.42	44.59	46.60	-55.41
22_Aug_2023	30.40	26.44	19.60	85.71	0	60.48	56.30	52.11	-93.16	0.163	0.130	0.833	23.72	55.32	24.00	45.47	14.04	18.02	43.97	-81.98
21_Aug_2023	31.60	27.31	18.00	92.86	0	60.48	56.30	52.13	-109.98	0.153	0.241	1.01	18.01	55.92	20.47	44.12	9.96	13.65	44.23	-86.35
18_Aug_2023	32.45	28.68	18.13	100.00	7.14	60.46	56.32	52.17	-119.81	0.098	0.403	1.20	18.78	56.64	21.00	43.10	6.45	10.44	39.00	-89.56
17_Aug_2023	33.21	30.23	19.13	100.00	14.29	60.43	56.33	52.24	-117.61	0.054	0.623	1.40	28.11	57.41	22.60	41.20	12.19	5.80	36.23	-94.20
16_Aug_2023	34.04	23.79	21.18	0	21.43	60.30	56.42	52.53	-59.25	0.093	0.928	1.60	40.34	57.92	40.22	47.31	22.67	3.13	43.28	-96.87
15_Aug_2023	36.21	20.33	23.45	0	28.57	60.28	56.45	52.63	-35.87	0.153	1.16	1.76	49.76	58.31	53.76	52.05	32.48	27.66	52.96	-72.34
14_Aug_2023	38.44	21.17	24.42	0	35.71	60.28	56.44	52.61	-23.76	0.211	1.34	1.91	56.30	58.75	58.15	55.39	33.40	37.24	53.37	-62.76
11_Aug_2023	40.85	22.70	24.64	7.14	42.86	60.29	56.37	52.45	-29.55	0.224	1.50	2.05	51.19	59.17	56.88	53.20	34.93	32.53	48.08	-67.47
10_Aug_2023	43.68	22.66	26.00	14.29	50.00	60.35	56.29	52.23	-16.75	0.220	1.72	2.19	55.58	59.50	56.61	52.56	44.18	30.43	47.31	-69.57
09_Aug_2023	46.51	22.52	27.86	21.43	57.14	60.45	56.17	51.90	11.20	0.223	1.99	2.31	53.73	59.75	55.89	56.41	57.67	41.83	51.89	-58.17
08_Aug_2023	49.27	21.16	30.71	28.57	64.29	60.50	56.02	51.54	38.49	0.298	2.23	2.39	53.70	59.90	59.02	63.38	62.27	60.27	55.66	-39.73
07_Aug_2023	51.65	18.50	34.08	35.71	71.43	60.42	55.80	51.18	69.91	0.314	2.38	2.44	59.36	59.97	62.68	67.88	65.82	70.91	60.09	-29.09
04_Aug_2023	53.34	19.84	36.55	42.86	78.57	60.35	55.46	50.57	64.35	0.297	2.46	2.45	59.27	60.04	61.52	64.52	70.63	55.62	63.57	-44.38
03_Aug_2023	55.16	12.52	41.10	0	85.71	60.58	55.07	49.57	108.37	0.357	2.64	2.45	67.82	56.89	70.02	71.45	84.33	70.91	70.23	-29.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)