Daily Technical Analysis of Carrier Global Corp (CARR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CARR67.1761.748.79 % 15696 K8073 K

About Strength
   AIO Technical Analysis of Carrier Global Corp suggests Strong Bullish Signal
Technical Highlights of Carrier Global Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Carrier Global Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.63, +DI : 37.13, -DI : 16.63 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc3.46 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.24, Signal Line : 0.817 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR61.00 Mild BullishPrice is trading above indicator
Rate Of Change14.72 NeutralNothing Significant
Super Trend58.19 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Carrier Global Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger66.8060.8954.97 Strong BullishPositive Breakout.
Donchian69.0461.8554.65 BullishNew High created.Possibility of breakout
High Low MA63.3562.2461.13 Strong BullishPositive Breakout.
MA Channel63.3060.8958.47 Strong BullishPositive Breakout.
Keltner63.9761.2558.52 Strong BullishPositive Breakout.
High Low64.7261.6458.56 Strong BullishPositive Breakout.
MA Envelope66.9860.8954.80 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Carrier Global Corp
IndicatorValueStrengthSignalAnalysisChart
RSI67.75 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.97, %D : 60.88 Neutral Wait for proper trend to emerge
Williams %R-16.49 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc49.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 99.18, %D : 57.38 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI179.10 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index60.26 Neutral Wait for proper trend to emerge
RSI (Fast)59.66 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 83.51, %D : 65.97 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 57.38, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Carrier Global Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index39228490 NeutralNA
Chaikin-0.0196 NeutralNA


Technical Stock Charts of Carrier Global Corp


DAILY Historical Technical data Carrier Global Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Apr_202616.6316.6337.1321.43100.0066.8060.8954.97179.10-0.01961.240.81760.2661.0059.6667.7565.9783.5149.53-16.49
29_Apr_202614.9820.8528.2228.5721.4365.7860.3754.9754.34-0.03500.8280.71056.2160.9550.8655.1357.3855.4238.28-44.58
28_Apr_202614.9722.8825.7935.7128.5765.7460.1054.4647.38-0.01220.8370.68154.7060.5059.6756.1159.2958.9842.99-41.02
27_Apr_202615.6722.4726.91035.7165.8159.7253.6359.75-0.0720.8100.64260.3760.5064.7455.8661.8457.7543.08-42.25
24_Apr_202616.1823.9426.337.1442.8665.7859.3452.8944.25-0.1400.7730.60054.9260.3162.7153.2661.9361.1245.66-38.88
23_Apr_202617.0624.5427.8314.2950.0065.7359.0252.3157.33-0.1200.8100.55656.0659.7864.0855.0864.3166.6340.97-33.37
22_Apr_202617.8926.0529.5421.4357.1465.5258.9152.3052.59-0.0950.7880.49349.8459.2158.9252.7464.6758.0341.80-41.97
21_Apr_202618.7824.5331.6228.5764.2965.3658.8052.2479.05-0.1210.8390.41955.4158.5663.1555.9767.7668.2846.50-31.72
20_Apr_202619.2525.8130.60071.4365.0658.6352.2175.61-0.1480.7830.31455.8957.8566.2555.8362.6467.7051.14-32.30
17_Apr_202620.0826.8631.847.1478.5764.7358.4552.1882.96-0.1060.7070.19750.1157.7065.9255.0954.2867.2954.64-32.71
16_Apr_202620.9729.6128.0314.2985.7164.4858.3452.1931.17-0.0830.6340.06943.8057.3461.9951.3964.2052.9457.43-47.06
15_Apr_202622.3732.3330.6021.4392.8664.3558.2352.1154.27-0.0800.694-0.07242.6656.4948.5748.5679.5742.6055.12-57.40
14_Apr_202623.8919.4138.5728.57100.0064.2958.1552.01189.05-0.02390.880-0.26454.6155.5566.0067.9196.5997.0671.45-2.94
13_Apr_202623.1820.5438.7235.71100.0063.1557.7152.28211.16-0.0660.481-0.55048.5754.7865.8967.2396.3299.0667.52-0.939
10_Apr_202622.6021.6839.3242.86100.0061.8557.2852.71230.64-0.1540.0006-0.80849.3954.1964.4965.2886.7393.6462.66-6.36
09_Apr_202622.1223.6834.8150.00100.0060.5756.9453.30172.08-0.151-0.513-1.0152.4953.8757.2361.1664.1796.2562.18-3.75
08_Apr_202622.3627.0528.6057.1421.4359.9156.8053.6978.67-0.198-0.970-1.1353.5153.7752.2152.2841.5270.3056.13-29.70
07_Apr_202623.8630.8718.9764.2928.5759.9356.8153.68-92.89-0.150-1.22-1.1754.4158.2344.1641.0328.1525.9747.37-74.03
06_Apr_202623.8630.3719.6871.4335.7160.1356.9753.81-86.12-0.176-1.22-1.1659.6158.5149.0841.5135.7228.3037.04-71.70
02_Apr_202624.0630.5020.3178.5742.8660.2657.1153.96-67.71-0.186-1.23-1.1558.6558.8250.2141.8839.4530.1736.89-69.83
01_Apr_202624.3629.0321.6485.7150.0060.7357.3453.95-24.80-0.172-1.23-1.1358.5059.1451.4845.5432.4548.6840.40-51.32
31_Mar_202625.1130.7118.9992.8657.1461.3057.5553.80-73.78-0.170-1.34-1.1050.9859.4842.3243.2517.4139.5037.22-60.50
30_Mar_202625.2333.4215.12100.0064.2961.8157.7953.78-157.73-0.179-1.39-1.0544.6559.8535.2634.874.759.1831.25-90.82
27_Mar_202624.2734.2615.93100.0071.4362.7658.2753.77-169.87-0.127-1.24-0.95950.6460.0934.0234.3628.653.5736.17-96.43
26_Mar_202623.3334.0716.76100.0078.5763.6258.7853.93-106.97-0.079-1.03-0.88750.1860.2036.8035.3445.391.5140.71-98.49
25_Mar_202622.5125.2719.8142.86063.9359.1854.422.340.0190-0.775-0.85251.4956.3944.9649.6360.2980.8952.75-19.11
24_Mar_202623.3126.6918.4350.00064.1559.2954.43-34.01-0.0099-0.910-0.87246.6456.0539.0546.7046.9353.7750.68-46.23
23_Mar_202623.6923.9120.0957.14064.7259.5454.35-18.28-0.0492-1.00-0.86247.5055.6937.2245.4743.0646.2044.29-53.80
20_Mar_202624.8525.8919.3064.29065.2259.8054.38-37.040.0097-1.07-0.82740.9855.4528.9044.4936.0940.8043.71-59.20
19_Mar_202625.6327.7719.4671.43065.7760.1054.43-47.080.115-1.13-0.76530.1355.2929.6347.5928.6942.1648.60-57.84
18_Mar_202626.2530.7317.1578.577.1466.0760.3054.52-74.260.0231-1.27-0.67430.0655.2331.0841.9216.8425.3142.00-74.69
17_Mar_202626.0932.6814.5885.7114.2966.5360.6354.74-102.600.0263-1.30-0.52528.9557.9034.1339.089.8918.6145.96-81.39
16_Mar_202625.1534.4213.0192.8621.4367.2661.1154.95-131.980.0110-1.25-0.33122.6758.5724.6433.684.216.5940.91-93.41
13_Mar_202623.6135.6413.47100.00067.5161.5855.66-144.60-0.0212-1.06-0.10123.0659.4123.9832.7010.564.4741.98-95.53
12_Mar_202621.9634.7414.72100.007.1467.4762.0556.62-139.030.0395-0.7710.13823.4660.0824.2434.7016.631.5744.79-98.43
11_Mar_202620.5332.0416.0385.7114.2967.7962.5857.36-117.780.087-0.4820.36530.4660.7734.7540.7623.6525.6447.09-74.36
10_Mar_202619.5533.2616.6492.86068.0162.9357.86-130.820.119-0.3300.57729.5361.6030.3639.6117.6722.6947.24-77.31
09_Mar_202618.4935.0516.53100.00068.0163.2858.55-168.840.122-0.1040.80321.5762.5927.0940.4213.9022.6351.32-77.37
06_Mar_202617.1534.0218.13100.007.1467.7863.5459.29-198.770.0950.1561.0328.9363.3929.8538.939.707.7048.58-92.30
05_Mar_202616.1330.2920.00100.00067.3063.7760.25-149.550.1350.5231.2529.6663.9135.9244.7010.8611.3650.49-88.64
04_Mar_202615.7929.0121.3992.867.1467.1163.9360.76-139.760.1810.7751.4328.4664.3132.8246.8421.8210.0547.85-89.95
03_Mar_202615.8530.4622.46100.0014.2967.0963.9460.78-134.430.2001.021.5935.6464.7637.5247.1135.5411.1746.13-88.83
02_Mar_202615.9025.1425.5278.5721.4367.2163.9060.58-12.320.1851.301.7442.9465.1545.5056.2842.1144.2651.36-55.74
27_Feb_202617.0726.7027.1085.7128.5767.5063.6859.872.120.2211.371.8550.3865.5851.3958.5032.4251.2151.78-48.79
26_Feb_202618.3329.4324.4492.8635.7167.6163.4559.30-33.140.2241.391.9752.7566.0448.9753.5227.7430.8542.85-69.15
25_Feb_202619.0231.3821.50100.0042.8668.0163.2158.41-58.930.1961.552.1140.0566.5443.4649.1731.2815.2142.63-84.79
24_Feb_202619.0522.4924.30050.0068.4562.9957.5326.180.1951.872.2549.6366.8957.2957.1744.0337.1745.49-62.83
23_Feb_202620.2223.4525.35057.1468.6662.6856.7133.490.2182.042.3554.8667.2759.2556.9545.1141.4742.90-58.53
20_Feb_202621.4725.3626.53064.2968.7862.3755.9739.150.2042.232.4358.8767.6763.5259.7751.2253.4448.24-46.56
19_Feb_202622.9527.5622.32071.4368.7362.0455.3510.060.2452.382.4760.6468.0959.8756.1561.7740.4246.75-59.58
18_Feb_202623.9117.8425.40078.5768.7161.7854.8567.410.2372.662.5067.2768.2569.6762.1673.9659.8050.31-40.20
17_Feb_202624.4015.2627.867.1485.7168.7161.3253.9496.670.2972.832.4673.7168.3381.0872.9678.3685.0956.38-14.91
13_Feb_202624.0316.2225.9914.2992.8668.1360.8153.4991.210.2772.802.3669.7668.3378.0270.6482.7577.0055.76-23.00
12_Feb_202624.1015.7327.5021.43100.0067.6660.3252.98118.150.2872.822.2574.2963.7277.3269.4388.3473.0058.00-27.00
11_Feb_202623.8612.4631.6628.57100.0067.1659.8552.55152.760.3152.852.1174.4862.7190.7183.0697.1298.2569.43-1.75
10_Feb_202622.3513.2530.270100.0066.0359.2652.49157.740.2392.631.9374.8261.6487.1381.0793.5693.7767.49-6.23
09_Feb_202621.0613.9127.080100.0064.9958.7452.48155.020.2862.441.7575.4760.5889.1680.2289.8399.3568.99-0.646
06_Feb_202620.2015.1528.887.14100.0063.8458.2952.73167.770.2772.221.5770.3859.2780.9477.5987.9887.5767.61-12.43
05_Feb_202619.3616.8030.4814.29100.0063.0257.7852.54170.940.2492.041.4169.5157.8780.6775.8491.2882.5771.68-17.43
04_Feb_202618.6213.4536.7721.43100.0062.3757.2652.15215.610.2921.861.2683.1156.4983.3878.9894.8093.8073.81-6.20
03_Feb_202616.4815.5427.8628.57100.0061.2356.7552.28158.130.2751.571.1077.7855.5680.1073.7194.0697.4872.52-2.52
02_Feb_202615.5716.6526.7835.71100.0060.5456.3852.23155.000.2511.410.98872.4154.7176.8371.32093.1169.29-6.89
30_Jan_202614.9717.9224.890100.0059.9556.0452.13158.910.2231.270.88373.2553.9867.7768.89091.6064.93-8.40
29_Jan_202614.8718.6324.640100.0059.4955.7051.92170.050.2371.150.78672.7353.3475.6770.3856.42071.070
28_Jan_202614.9520.4420.997.14100.0058.8055.3951.9799.960.1840.9640.69471.6252.8874.3663.8785.4489.6565.18-10.35
27_Jan_202616.0016.8424.56078.5758.4655.1751.8899.310.1510.9010.62769.2352.5366.1560.2484.2979.6163.58-20.39
26_Jan_202615.7917.5125.537.1485.7158.2355.0051.76113.620.1790.8940.55868.0052.1566.2162.3287.0687.0665.07-12.94
23_Jan_202615.5818.2526.6014.2992.8657.9154.8051.70125.570.1700.8410.47567.1651.7566.8162.0390.8586.2065.24-13.80
22_Jan_202615.3417.3627.9621.43100.0057.5554.6151.66164.540.1330.7680.38374.2951.3269.5262.9189.0987.9163.56-12.09
21_Jan_202614.7218.5727.0028.57100.0057.0954.3951.69159.320.2520.6490.28769.3551.0567.8564.7492.0998.4363.48-1.57
20_Jan_202614.4321.2217.7835.7157.1456.4254.2051.9767.830.1260.4580.19762.5850.9458.2354.3888.1180.9461.49-19.06
16_Jan_202614.8623.0019.2942.8664.2956.3154.1051.88122.480.0600.4650.13169.9650.8364.8460.8090.2396.9168.16-3.09
15_Jan_202615.3322.0721.1250.0071.4356.0253.9151.79141.410.04570.3670.047767.2050.7262.4857.7884.9186.4858.70-13.52
14_Jan_202616.3423.2220.3457.1478.5755.7853.8051.82152.780.03450.302-0.032265.6850.6063.5858.1083.9887.3065.28-12.70
13_Jan_202617.0922.8621.5364.2985.7155.5253.6551.78196.80-0.03060.210-0.11666.1050.4862.4556.3287.5180.9463.45-19.06
12_Jan_202618.1822.3322.5471.4392.8655.2853.5451.79307.650.01200.129-0.19765.8550.3659.5057.3189.0683.7165.14-16.29
09_Jan_202619.5423.3923.6178.57100.0055.0353.4751.91394.630.1080.0056-0.27949.7750.2468.6762.5179.5197.8867.21-2.12
08_Jan_202621.0126.5013.7385.7178.5754.2353.3352.43-29.270.064-0.240-0.35049.0454.3961.0951.2272.5885.5861.21-14.42
07_Jan_202620.1825.8915.3492.8685.7154.1753.2852.39-32.77-0.055-0.306-0.37739.7354.4743.1342.5468.4655.0854.07-44.92
06_Jan_202619.7628.7213.05100.0092.8654.1453.3052.47-186.68-0.0241-0.256-0.39539.6254.4757.3548.2968.1377.0763.98-22.93
05_Jan_202618.4017.2216.0221.43054.2853.3452.4090.67-0.061-0.282-0.43040.2951.9756.7150.2652.7573.2351.67-26.77
02_Jan_202619.5418.8214.1528.577.1454.4353.3852.33-18.10-0.0022-0.340-0.46733.8451.9345.6748.4445.3554.0851.01-45.92
31_Dec_202519.9520.5912.7435.7114.2954.6253.4352.25-80.66-0.0204-0.383-0.49836.3053.9346.1943.6346.3730.9543.13-69.05
30_Dec_202519.6719.0213.3642.8621.4354.6453.4852.32-1.64-0.0150-0.362-0.52748.3254.0154.0447.1854.8851.0253.69-48.98
29_Dec_202519.8418.4913.9550.0028.5754.7353.5252.3210.140.0077-0.391-0.56844.3054.1053.9648.2955.6757.1453.91-42.86
26_Dec_202520.2918.9513.2957.1435.7154.9353.5952.24-16.160.0128-0.440-0.61237.4754.1945.9148.1651.2956.4648.56-43.54
24_Dec_202520.5019.4113.6164.29055.0153.6352.24-26.520.054-0.494-0.65633.5754.2844.2447.6345.6753.4049.80-46.60
23_Dec_202520.7319.9313.8771.437.1455.0453.6552.26-46.590.0048-0.547-0.69638.9554.3842.5946.7347.0143.9947.59-56.01
22_Dec_202520.9520.2514.4278.5714.2955.1953.5751.95-18.400.0469-0.590-0.73344.5754.4846.6745.9745.5539.6342.98-60.37
19_Dec_202521.2621.4513.6685.7121.4355.2253.5351.84-7.650.0344-0.622-0.76945.2654.5947.3848.5837.2357.4146.68-42.59
18_Dec_202521.1920.7114.4092.8628.5755.5353.3651.186.85-0.053-0.712-0.80647.3754.7040.8945.7233.2939.6344.27-60.37
17_Dec_202521.4422.4413.99100.0035.7155.6253.2650.90-46.86-0.0495-0.759-0.83045.1654.8139.0441.4626.0814.6645.84-85.34
16_Dec_202521.3122.2715.2964.2942.8655.6453.2450.85-8.83-0.0475-0.726-0.84851.6854.8746.9345.7933.5945.5945.30-54.41
15_Dec_202521.5223.7314.67050.0055.6253.2350.83-44.18-0.102-0.779-0.87853.0054.8954.3041.0744.5317.9842.58-82.02
12_Dec_202521.3622.2215.48057.1455.7153.3050.9013.08-0.115-0.748-0.90359.3854.9552.6642.5159.9137.2044.17-62.80
11_Dec_202521.6322.6317.13064.2955.9453.4150.8834.63-0.094-0.734-0.94266.0355.0167.5647.7365.0278.4255.74-21.58
10_Dec_202522.2224.2715.727.1471.4356.2653.5150.75-20.04-0.117-0.829-0.99461.3055.0759.8443.7557.7064.1251.20-35.88
09_Dec_202522.2926.4213.8314.2978.5756.8253.6850.54-56.32-0.138-0.861-1.0452.9055.1353.7340.6263.8452.5347.80-47.47
08_Dec_202521.6023.3714.8321.4385.7157.4053.9150.42-28.04-0.131-0.834-1.0855.5952.0749.5941.3475.2856.4648.78-43.54
05_Dec_202521.5419.8715.8628.5792.8657.9354.1350.349.64-0.074-0.805-1.1459.3551.8050.8146.4677.6182.5254.24-17.48
04_Dec_202522.3320.6416.4835.71058.1954.2550.305.62-0.078-0.886-1.2261.0751.5147.3947.3765.8586.8759.32-13.13
03_Dec_202523.1922.1715.3342.86058.4754.3650.26-11.08-0.085-0.997-1.3152.7851.2944.8647.8654.5763.4453.61-36.56
02_Dec_202523.5722.5716.4150.007.1458.8454.5150.18-22.27-0.186-1.14-1.3943.8351.0638.3444.2553.7847.2552.54-52.75
01_Dec_202524.1721.7117.4357.14059.2754.7150.16-15.88-0.146-1.22-1.4543.6550.8238.5445.8356.0753.0249.24-46.98
28_Nov_202525.1821.7818.2164.297.1459.9754.9749.97-12.82-0.176-1.35-1.5149.3350.5639.8848.1854.6261.0748.60-38.93
26_Nov_202526.4322.5618.6771.4314.2960.4555.1749.90-27.98-0.150-1.55-1.5545.4550.3841.7646.0640.7154.1344.75-45.87
25_Nov_202527.7423.7016.6878.5721.4361.2855.4949.70-58.44-0.200-1.74-1.5439.6450.3039.0844.4031.9148.6741.45-51.33
24_Nov_202528.5426.3013.5285.71061.6455.7349.82-100.91-0.278-1.92-1.4929.4753.8625.3834.3115.9119.3330.97-80.67
21_Nov_202528.2627.9812.7992.86061.7756.0650.35-124.13-0.244-1.89-1.3919.8854.7526.1636.1310.3027.7431.22-72.26
20_Nov_202527.5731.0010.84100.00061.8456.3350.82-179.85-0.328-1.90-1.265.6455.868.5424.541.260.65823.49-99.34
19_Nov_202525.9930.0511.67100.00061.4556.6751.89-204.74-0.337-1.67-1.105.6756.9214.6826.481.682.5027.52-97.50
18_Nov_202524.6027.7712.40100.00061.0356.9452.86-224.77-0.261-1.44-0.9625.3257.8613.2828.251.410.62331.78-99.38
17_Nov_202523.5424.9613.11100.007.1460.9257.3353.75-213.21-0.165-1.21-0.84221.3958.6628.0731.091.971.9241.91-98.08
14_Nov_202522.9621.9413.82100.0014.2960.5857.5654.54-205.65-0.167-1.01-0.75131.5359.3032.9333.835.871.6741.66-98.33
13_Nov_202522.9818.5114.5292.8621.4360.3357.6755.00-134.18-0.141-0.834-0.68638.5259.7838.5137.1412.112.3242.67-97.68
12_Nov_202523.8220.1515.81100.0028.5760.1957.7455.30-110.69-0.127-0.709-0.65043.3160.3245.1139.9919.9113.6349.18-86.37
11_Nov_202524.7315.3017.7585.7135.7160.1357.8155.48-59.37-0.084-0.624-0.63544.9660.7351.0543.6724.8320.3748.24-79.63
10_Nov_202526.0615.9318.4992.8642.8660.1357.8355.54-56.61-0.092-0.606-0.63742.7161.1740.8945.0818.8325.7250.51-74.28
07_Nov_202527.4917.0718.59100.0050.0060.1357.8155.49-72.80-0.145-0.611-0.64544.0461.6649.4945.7714.0928.4045.35-71.60
06_Nov_202529.2814.9020.12057.1460.1457.7755.39-75.12-0.208-0.627-0.65450.0761.9951.1441.4412.222.3745.01-97.63
05_Nov_202530.3914.9121.217.1464.2960.1657.8455.53-70.31-0.164-0.542-0.66049.5362.2250.3042.3820.7011.4844.76-88.52
04_Nov_202531.3814.6822.1714.2971.4360.4157.9955.58-48.87-0.169-0.454-0.69048.2362.3351.0544.7236.6922.8045.88-77.20
03_Nov_202532.2312.4523.11078.5760.5358.0755.616.05-0.203-0.407-0.74954.5757.3851.1145.7645.8727.8145.02-72.19
31_Oct_202532.4011.9424.877.1485.7160.7458.1755.6051.58-0.161-0.373-0.83454.2757.0758.6351.6462.4359.4749.24-40.53
30_Oct_202532.1911.1726.7314.2992.8660.7758.1855.5969.97-0.206-0.489-0.95055.4556.7357.4249.2664.3150.3239.70-49.68
29_Oct_202531.5112.3729.6121.43100.0060.7758.1855.59121.96-0.172-0.566-1.0658.4256.3759.2756.9866.3777.4846.60-22.52
28_Oct_202530.7815.1328.0528.5771.4360.5058.1255.7365.81-0.196-0.849-1.1947.2756.2046.2149.1656.5265.1143.24-34.89
27_Oct_202530.8416.7523.3535.7178.5760.6458.1655.695.67-0.150-0.993-1.2746.5556.0246.8647.1645.7856.5245.62-43.48
24_Oct_202531.9517.6022.0242.86060.7158.2155.70-22.19-0.154-1.12-1.3539.5155.8343.1345.1635.5847.9345.21-52.07
23_Oct_202533.5518.6119.2550.007.1460.7758.2655.74-80.63-0.141-1.21-1.4040.7955.6340.8141.9047.1232.9042.68-67.10
22_Oct_202536.0019.3020.0157.1414.2960.8158.3455.87-31.36-0.182-1.24-1.4546.1055.4242.3640.1550.4925.9246.57-74.08
21_Oct_202538.6323.0120.9164.2921.4360.8258.4556.0830.86-0.139-1.23-1.5048.9555.3351.5551.8947.1882.5456.35-17.46
20_Oct_202541.2426.3512.2371.4328.5760.8158.4556.08-75.72-0.167-1.50-1.5747.3659.2839.5540.6428.3743.0141.14-56.99
17_Oct_202541.5928.379.5578.5735.7161.0458.5856.11-149.99-0.279-1.61-1.5945.8759.5333.3730.2925.5515.9933.04-84.01
16_Oct_202540.9728.789.9685.7142.8661.1258.7956.45-153.53-0.249-1.57-1.5952.2059.8037.7832.2433.5226.1036.89-73.90
15_Oct_202540.3928.0010.4892.8650.0061.3559.0056.66-132.73-0.274-1.56-1.5960.7760.0840.5933.9427.1634.5635.60-65.44
14_Oct_202539.9930.089.19100.0057.1461.4859.1856.88-196.61-0.295-1.57-1.6052.4860.3840.8435.0216.3139.8936.01-60.11
13_Oct_202538.9826.9710.3992.86061.6459.3557.06-209.62-0.337-1.60-1.6053.3160.5432.6130.567.627.0329.62-92.97
10_Oct_202538.5628.3810.93100.007.1461.7059.5757.44-193.70-0.334-1.53-1.6052.6160.7128.8029.0522.002.0129.12-97.99
09_Oct_202538.1226.6412.49100.00061.6859.8257.96-102.15-0.295-1.41-1.6253.5360.7734.2133.7229.8413.8335.29-86.17
08_Oct_202538.2725.5414.5035.71062.0160.0358.05-38.00-0.236-1.38-1.6753.7558.5839.6240.9137.6250.1742.75-49.83
07_Oct_202539.0928.4213.6342.86062.4260.1757.91-56.90-0.267-1.50-1.7450.3858.4837.2136.3131.9525.5238.77-74.48
06_Oct_202539.3927.1314.4750.007.1463.0060.3857.76-26.14-0.235-1.56-1.8048.5258.3940.0039.1928.2637.1641.08-62.84
03_Oct_202540.0829.0510.7557.1414.2964.1360.6757.21-64.52-0.172-1.68-1.8640.5258.3536.1738.0324.9033.1743.66-66.83
02_Oct_202539.6230.9611.5264.29064.9760.9656.95-79.41-0.164-1.79-1.9132.0458.3224.4932.4223.1614.4634.83-85.54
01_Oct_202539.1530.5712.4071.43065.2461.2057.15-75.43-0.153-1.84-1.9431.0660.1424.1834.5922.5127.0836.85-72.92
30_Sep_202538.9131.5812.8178.57065.3461.3557.35-82.20-0.152-1.92-1.9724.8660.4924.3635.5416.1627.9439.52-72.06
29_Sep_202538.6533.0612.5085.717.1465.5661.5457.51-102.05-0.205-2.03-1.9816.5360.9012.9731.408.6812.5133.51-87.49
26_Sep_202538.1534.5911.2092.86066.0161.8457.67-120.51-0.224-2.07-1.9610.7761.406.1029.2508.0333.21-91.97
25_Sep_202537.1635.7911.56100.007.1466.5462.2157.87-134.03-0.192-2.07-1.9410.5761.986.2228.6105.5032.33-94.50
24_Sep_202536.0834.1912.10100.0014.2967.2862.6558.02-121.87-0.142-2.03-1.9016.9362.4725.9329.274.86030.94-100.00
23_Sep_202535.1933.7912.71100.0021.4367.6263.0258.43-108.77-0.138-1.97-1.8722.3562.8836.0331.366.254.5535.56-95.45
22_Sep_202534.4135.9711.93100.0028.5767.8563.3458.82-112.67-0.079-1.95-1.8521.5963.2434.4133.049.7710.0436.42-89.96
19_Sep_202533.1934.1012.3750.00068.3863.7159.03-103.51-0.150-1.94-1.8220.9863.5129.7033.278.954.1734.21-95.83
18_Sep_202532.1533.9412.8657.14068.3963.9459.49-97.13-0.102-1.92-1.7921.0263.8029.0735.3010.8815.0940.09-84.91
17_Sep_202531.1635.3513.3964.29068.6464.2259.81-109.38-0.093-1.94-1.7616.7164.1223.8833.2710.487.5738.73-92.43
16_Sep_202530.0935.7414.5971.437.1468.8064.5460.27-118.32-0.0379-1.89-1.7123.8764.4730.2533.8214.399.9741.50-90.03
15_Sep_202529.1737.1815.1878.5714.2968.8264.8260.81-133.89-0.0162-1.82-1.6723.5564.8533.2634.5920.1613.8948.36-86.11
12_Sep_202528.1836.3415.9885.7121.4368.6865.0261.37-136.62-0.0246-1.74-1.6324.3865.2630.4435.6525.4619.3249.84-80.68
11_Sep_202527.3636.9216.7092.8628.5768.5665.2361.90-138.250.0240-1.65-1.6031.1465.7042.3237.1928.0527.2751.43-72.73
10_Sep_202526.5639.2117.74100.0035.7168.6065.4762.34-163.710.0420-1.58-1.5930.6066.1838.7437.6739.3229.8049.46-70.20
09_Sep_202525.7037.1321.2971.4342.8668.4565.6362.81-135.370.0176-1.49-1.5933.7566.4740.4939.9949.2227.0947.18-72.91
08_Sep_202525.6030.5724.3678.5750.0068.3665.7063.03-5.88-0.0037-1.45-1.6241.1366.7747.3845.7849.5961.0846.71-38.92
05_Sep_202526.7032.0323.2985.7157.1468.3965.7263.05-42.90-0.0205-1.60-1.6640.4467.0950.3145.4332.9659.4947.97-40.51
04_Sep_202527.5335.0516.6392.8664.2968.4465.7663.08-182.12-0.063-1.76-1.6834.9467.4243.1438.3117.9528.2044.31-71.80
03_Sep_202526.9136.9417.53100.0071.4368.3765.8963.41-279.20-0.096-1.73-1.6629.1167.7936.0433.9511.8111.2037.20-88.80
02_Sep_202526.2435.8419.05100.0078.5768.0166.0964.16-289.45-0.097-1.56-1.6435.7968.0043.3236.2423.4614.4545.26-85.55
29_Aug_202525.9029.9721.22085.7167.7766.2464.71-104.94-0.108-1.42-1.6641.6568.0651.0140.4047.519.7844.77-90.22
28_Aug_202526.5827.3122.797.1492.8667.8066.3264.8541.59-0.091-1.40-1.7241.6764.8850.4443.0363.0146.1547.38-53.85
27_Aug_202527.9327.3324.7514.29100.0068.2366.4564.66106.47-0.132-1.45-1.8041.8764.7554.1247.1961.7286.6151.33-13.39
26_Aug_202529.7029.3719.6521.4385.7168.3566.4864.60-44.60-0.221-1.64-1.8940.3564.6951.3143.2063.9556.2751.61-43.73
25_Aug_202530.4627.8420.8228.5792.8669.6866.7463.80-18.83-0.311-1.74-1.9541.9364.6248.6341.4249.8942.2746.28-57.73
22_Aug_202531.6930.1122.5235.71100.0073.9867.4560.91-19.91-0.252-1.80-2.0041.9064.5554.9346.3357.9393.2949.76-6.71
21_Aug_202533.0234.4519.5542.86076.8368.0959.36-59.70-0.333-2.03-2.0532.8867.8140.3635.1742.8414.1143.63-85.89
20_Aug_202533.4430.3121.4150.00078.7268.8258.91-37.78-0.259-2.01-2.0634.5667.8140.9040.3847.4966.3850.91-33.62
19_Aug_202534.6831.4422.2157.14080.3669.4558.55-39.06-0.244-2.14-2.0733.1368.1143.9440.8028.1548.0247.82-51.98
18_Aug_202536.0334.0518.1264.29081.1769.9358.68-53.77-0.290-2.30-2.0521.8868.6830.1438.6914.5828.0843.39-71.92
15_Aug_202536.4536.0917.5171.43081.8370.4058.97-63.73-0.339-2.41-1.9913.7969.3613.8833.8010.268.3635.20-91.64
14_Aug_202536.5936.8118.2178.577.1482.4570.9659.47-64.64-0.300-2.40-1.8823.4870.1413.7534.659.857.3237.86-92.68
13_Aug_202536.8039.3419.5085.7114.2983.0371.5260.01-62.52-0.250-2.40-1.7528.4771.0520.0037.808.0815.1142.70-84.89
12_Aug_202537.0442.4016.0692.8621.4383.3871.9460.50-81.06-0.308-2.50-1.5928.9472.1114.4131.913.887.1334.47-92.87
11_Aug_202536.4344.7515.93100.0028.5783.5872.4261.26-97.21-0.300-2.44-1.3633.7573.3423.5827.823.062.0031.25-98.00
08_Aug_202535.5741.4616.9685.7135.7183.7573.0162.27-93.41-0.262-2.26-1.0934.2274.3926.4930.093.412.5233.93-97.48
07_Aug_202535.0842.5217.6392.8642.8683.8973.5463.19-103.85-0.220-2.10-0.79533.5475.5826.0830.763.944.6631.03-95.34
06_Aug_202534.6043.9916.65100.0050.0083.9574.0664.17-126.47-0.173-1.91-0.46834.8776.9424.8629.663.233.0425.71-96.96
05_Aug_202533.7945.1417.25100.0057.1483.7674.5565.33-148.39-0.176-1.61-0.10838.2278.1830.1130.143.314.1125.63-95.89
04_Aug_202532.9645.5418.00100.0064.2983.3974.9766.55-178.94-0.195-1.230.26637.6579.2330.4830.414.142.5527.87-97.45
01_Aug_202532.1646.5018.79100.0071.4382.8675.3867.89-215.51-0.179-0.7380.63938.1680.0429.3731.034.443.2826.59-96.72
31_Jul_202531.3744.4920.3092.8678.5782.2175.8169.41-230.43-0.131-0.1440.98342.2180.5631.6533.875.596.5933.44-93.41
30_Jul_202530.9147.0821.48100.0085.7181.6476.1570.65-271.90-0.0870.4441.2744.0081.0930.1032.4532.403.4535.16-96.55
29_Jul_202530.4141.6624.75100.0092.8680.6876.4572.22-174.68-0.02681.231.4752.9181.0938.8638.8564.216.7338.51-93.27
28_Jul_202530.7913.6936.9842.86100.0080.4676.5372.60181.230.0731.861.5367.4175.1473.1270.5088.7987.0257.24-12.98
25_Jul_202529.6214.4637.5650.00100.0079.9476.2072.46209.010.1261.781.4565.6074.7777.3674.1287.4798.8863.73-1.12
24_Jul_202528.4915.4939.4457.1492.8679.2375.8072.36214.420.0981.591.3660.0174.5367.4770.8679.1380.4861.63-19.52
23_Jul_202527.3216.4741.910100.0078.7575.4472.14215.560.1811.451.3158.2474.2769.6571.9776.9583.0362.86-16.97
22_Jul_202526.0720.7827.29085.7178.0475.0972.1363.110.2091.241.2755.1074.2161.9961.4478.3673.8860.34-26.12
21_Jul_202527.0419.0829.037.1492.8678.0774.8571.6474.840.1841.271.2863.2674.1464.6359.4584.8573.9459.06-26.06
18_Jul_202527.5317.5530.7514.29100.0078.2774.5870.8997.680.2171.341.2965.0374.0865.8863.9681.5087.2765.04-12.73
17_Jul_202527.5418.4130.75064.2978.3474.2470.1487.020.2081.351.2763.7377.2071.4966.0773.8393.3369.32-6.67
16_Jul_202527.7320.4326.08071.4378.2273.8869.5446.120.1691.311.2564.8277.2667.1259.9272.0963.9163.11-36.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)