Candlestick Chart / Patterns of Carrier Global Corp (CARR)

Loading ...

Birds's Eye

Technical Analysis of Carrier Global Corp

Candlestick / Heikin Ashi Chart & Patterns of Carrier Global Corp (CARR)

Latest Candlestick / Heikin Ashi patterns of Carrier Global Corp

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Carrier Global Corp

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 53.38/18-Apr-24 00:00 53.43/20-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 53.38/18-Apr-24 00:00 53.43/20-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 53.38/18-Apr-24 00:00 53.43/20-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 53.38/18-Apr-24 00:00 53.43/20-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 53.38/18-Apr-24 00:00 53.43/20-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 53.38/18-Apr-24 00:00 53.43/20-Feb-24 00:00 53.83/07-Feb-24 00:00 54.9/03-Jan-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :65.5/10-May-24 00:00 62.71/29-Apr-24 00:00 58.11/09-Apr-24 00:00 , Bottom Points : 60.94/02-May-24 00:00 53.38/18-Apr-24 00:00
Weekly	Short Term Support Line, Bottom Points : 53.53/19-Apr-24 00:00 54.0/16-Feb-24 00:00
Weekly	Short Term Support Line, Bottom Points : 53.53/19-Apr-24 00:00 54.0/16-Feb-24 00:00
Weekly	Short Term Support Line, Bottom Points : 53.53/19-Apr-24 00:00 54.0/16-Feb-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :65.5/10-May-24 00:00 58.99/28-Jul-23 00:00 47.79/03-Mar-23 00:00 , Bottom Points : 46.5/27-Oct-23 00:00 40.89/26-May-23 00:00 34.57/14-Oct-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :65.5/10-May-24 00:00 58.99/28-Jul-23 00:00 , Bottom Points : 46.5/27-Oct-23 00:00 34.41/17-Jun-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :65.5/10-May-24 00:00 58.99/28-Jul-23 00:00 47.79/03-Mar-23 00:00 , Bottom Points : 53.53/19-Apr-24 00:00 46.5/27-Oct-23 00:00 40.89/26-May-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :65.5/10-May-24 00:00 57.45/29-Dec-23 00:00 , Bottom Points : 53.53/19-Apr-24 00:00 46.5/27-Oct-23 00:00

Historical Candlestick Chart Pattern of Carrier Global Corp

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Apr_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Mar_2024
Spinning Top	Daily	Consolidation Patterns	08_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	06_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Long Legged Doji	Daily	Consolidation Patterns	03_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	29_Apr_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	29_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	25_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	25_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	16_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	23_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	09_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	22_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	19_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	26_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Jan_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	16_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	12_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Evening Star	Daily	Bearish Three Day Patterns	10_Apr_2024
Spinning Top	Daily	Consolidation Patterns	10_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	08_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Three Inside Up	Daily	Bullish Three Day Patterns	08_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Carrier Global Corp

Historical Heikin Ashi Chart Pattern of Carrier Global Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Carrier Global Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	65.56	66.32	65.25	65.50	2762 K	1.07	1.65%	64.30	66.32	64.30	65.66
09-May-24	64.30	65.34	64.30	65.24	2662 K	1.04	1.62%	63.81	65.34	63.81	64.80
08-May-24	64.26	64.51	63.95	64.31	2296 K	0.560	0.876%	63.36	64.51	63.36	64.26
07-May-24	64.05	64.69	63.69	64.26	4667 K	1.00	1.57%	62.55	64.69	62.55	64.17
06-May-24	62.78	64.27	62.78	64.06	4583 K	1.49	2.37%	61.64	64.27	61.64	63.47
03-May-24	62.09	62.89	61.30	62.09	3622 K	1.59	2.59%	61.18	62.89	61.18	62.09
02-May-24	61.49	61.67	60.22	60.94	3608 K	1.45	2.41%	61.28	61.67	60.22	61.08
01-May-24	61.25	62.52	60.68	61.12	4239 K	1.84	3.04%	61.16	62.52	60.68	61.39
30-Apr-24	62.71	63.79	61.45	61.49	8036 K	2.34	3.81%	59.95	63.79	59.95	62.36
29-Apr-24	60.50	62.88	60.50	62.71	9086 K	2.38	3.94%	58.26	62.88	58.26	61.65
26-Apr-24	59.60	60.66	59.47	60.50	6683 K	1.19	2.00%	56.46	60.66	56.46	60.06
25-Apr-24	56.75	59.97	56.63	59.81	10168 K	3.34	5.89%	54.64	59.97	54.64	58.29
24-Apr-24	55.25	55.94	54.27	54.77	5189 K	1.67	3.08%	54.21	55.94	54.21	55.06
23-Apr-24	53.67	55.27	53.66	55.14	6389 K	1.61	3.00%	53.99	55.27	53.66	54.44
22-Apr-24	53.82	54.51	53.50	53.62	6856 K	1.01	1.88%	54.13	54.51	53.50	53.86
19-Apr-24	53.58	54.17	53.33	53.53	3576 K	0.840	1.58%	54.60	54.60	53.33	53.65
18-Apr-24	54.59	54.82	53.35	53.38	3076 K	1.47	2.76%	55.16	55.16	53.35	54.03
17-Apr-24	55.05	55.39	53.75	54.25	2661 K	1.64	3.05%	55.71	55.71	53.75	54.61
16-Apr-24	55.22	55.29	54.16	54.76	3170 K	1.13	2.10%	56.57	56.57	54.16	54.86
15-Apr-24	57.30	57.70	55.34	55.46	3424 K	2.35	4.26%	56.70	57.70	55.34	56.45

Weekly OHLCV & Heikin Ashi values of Carrier Global Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	62.78	66.32	62.78	65.50	16973 K	3.54	5.64%	59.19	66.32	59.19	64.34
29-Apr-24	03-May-24	60.50	63.79	60.22	62.09	28593 K	3.57	5.93%	56.73	63.79	56.73	61.65
22-Apr-24	26-Apr-24	53.82	60.66	53.50	60.50	35287 K	7.16	13.37%	56.33	60.66	53.50	57.12
15-Apr-24	19-Apr-24	57.30	57.70	53.33	53.53	15910 K	4.37	8.18%	57.20	57.70	53.33	55.46
08-Apr-24	12-Apr-24	56.81	58.29	55.96	56.84	18862 K	2.33	4.16%	57.43	58.29	55.96	56.98
01-Apr-24	05-Apr-24	58.12	58.58	55.68	56.44	22996 K	2.90	5.21%	57.66	58.58	55.68	57.20
25-Mar-24	29-Mar-24	57.74	58.23	57.02	58.13	12665 K	1.21	2.12%	57.54	58.23	57.02	57.78
18-Mar-24	22-Mar-24	57.47	60.54	56.88	57.86	21988 K	3.66	6.44%	56.89	60.54	56.88	58.19
11-Mar-24	15-Mar-24	57.41	59.02	56.45	57.05	30543 K	2.57	4.55%	56.31	59.02	56.31	57.48
04-Mar-24	08-Mar-24	56.63	60.87	55.35	58.05	46155 K	5.52	9.97%	54.89	60.87	54.89	57.72
26-Feb-24	01-Mar-24	54.13	56.53	53.64	56.46	32875 K	2.89	5.39%	54.58	56.53	53.64	55.19
19-Feb-24	23-Feb-24	53.39	54.57	53.13	54.20	19384 K	1.44	2.71%	55.34	55.34	53.13	53.82
12-Feb-24	16-Feb-24	55.72	56.42	53.29	54.00	19086 K	3.13	5.87%	55.83	56.42	53.29	54.86
05-Feb-24	09-Feb-24	56.14	57.50	53.23	56.01	35928 K	4.27	8.02%	55.94	57.50	53.23	55.72
29-Jan-24	02-Feb-24	55.59	56.98	54.55	56.78	21552 K	2.42	4.45%	55.90	56.98	54.55	55.98
22-Jan-24	26-Jan-24	56.16	56.75	54.93	55.51	15113 K	1.82	3.31%	55.97	56.75	54.93	55.84
15-Jan-24	19-Jan-24	55.55	56.05	54.74	55.88	12359 K	1.30	2.38%	56.38	56.38	54.74	55.56
08-Jan-24	12-Jan-24	56.00	57.36	55.70	56.14	13432 K	1.66	2.99%	56.45	57.36	55.70	56.30
01-Jan-24	05-Jan-24	56.89	57.34	54.79	55.72	12159 K	2.55	4.65%	56.72	57.34	54.79	56.19
25-Dec-23	29-Dec-23	57.28	58.02	57.08	57.45	6784 K	0.940	1.65%	55.98	58.02	55.98	57.46

Monthly OHLCV & Heikin Ashi values of Carrier Global Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	61.25	66.32	60.22	65.50	28444 K	6.10	10.13%	57.68	66.32	57.68	63.32
01-Apr-24	30-Apr-24	58.12	63.79	53.33	61.49	110 M	10.46	19.61%	56.18	63.79	53.33	59.18
01-Mar-24	31-Mar-24	55.22	60.87	55.13	58.13	116 M	5.74	10.41%	55.03	60.87	55.03	57.34
01-Feb-24	29-Feb-24	55.32	57.50	53.13	55.58	111 M	4.37	8.23%	54.68	57.50	53.13	55.38
01-Jan-24	31-Jan-24	56.89	57.36	54.65	54.71	65216 K	2.71	4.96%	53.45	57.36	53.45	55.90
01-Dec-23	31-Dec-23	52.13	59.18	52.08	57.45	72067 K	7.10	13.63%	51.69	59.18	51.69	55.21
01-Nov-23	30-Nov-23	48.03	54.19	47.63	51.96	83429 K	6.55	13.76%	52.93	54.19	47.63	50.45
01-Oct-23	31-Oct-23	55.01	56.20	45.68	47.66	116 M	10.52	23.02%	54.73	56.20	45.68	51.14
01-Sep-23	30-Sep-23	57.73	59.49	52.16	55.20	93916 K	7.33	14.05%	53.31	59.49	52.16	56.14
01-Aug-23	31-Aug-23	59.35	60.04	52.62	57.45	98227 K	7.42	14.11%	49.25	60.04	49.25	57.36
01-Jul-23	31-Jul-23	49.73	59.79	48.35	59.55	107 M	11.44	23.66%	44.15	59.79	44.15	54.36
01-Jun-23	30-Jun-23	41.04	50.09	40.71	49.71	113 M	9.38	23.03%	42.92	50.09	40.71	45.39
01-May-23	31-May-23	41.62	43.66	40.28	40.90	121 M	3.38	8.38%	44.23	44.23	40.28	41.61
01-Apr-23	30-Apr-23	45.51	47.21	40.40	41.82	128 M	6.81	16.86%	44.73	47.21	40.40	43.73
01-Mar-23	31-Mar-23	44.89	49.17	42.34	45.75	115 M	6.83	16.13%	43.93	49.17	42.34	45.54
01-Feb-23	28-Feb-23	45.16	47.48	43.40	45.03	83100 K	4.09	9.43%	42.59	47.48	42.59	45.27
01-Jan-23	31-Jan-23	41.94	46.13	41.12	45.53	72534 K	5.02	12.20%	41.49	46.13	41.12	43.68
01-Dec-22	31-Dec-22	44.82	45.22	40.83	41.25	69913 K	4.39	10.75%	39.96	45.22	39.96	43.03
01-Nov-22	30-Nov-22	40.32	44.89	37.94	44.32	79898 K	6.95	18.32%	38.04	44.89	37.94	41.87
01-Oct-22	31-Oct-22	35.93	39.99	33.10	39.76	113 M	6.89	20.82%	38.89	39.99	33.10	37.20

Note : All Data Generated at the End of Trading Hours (EOD Data)