Candlestick Chart / Patterns of Carrier Global Corp (CARR)

Loading ...

Birds's Eye

Technical Analysis of Carrier Global Corp

Candlestick / Heikin Ashi Chart & Patterns of Carrier Global Corp (CARR)

Latest Candlestick / Heikin Ashi patterns of Carrier Global Corp

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Carrier Global Corp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :67.17/30-Apr-26 00:00, 67.08/11-Feb-26 00:00, 67.75/22-Aug-25 00:00,
Daily	Long Term Resistance Line, Top Points :67.17/30-Apr-26 00:00, 67.08/11-Feb-26 00:00,
Daily	Long Term Resistance Line, Top Points :67.17/30-Apr-26 00:00, 67.08/11-Feb-26 00:00,
Daily	Medium Term Resistance Line, Top Points :67.17/30-Apr-26 00:00, 67.08/11-Feb-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 54.25/27-Mar-26 00:00, 55.21/20-Jan-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :67.17/30-Apr-26 00:00, 64.66/14-Apr-26 00:00, 59.25/25-Mar-26 00:00, , Bottom Points : 60.65/22-Apr-26 00:00, 55.44/07-Apr-26 00:00, 54.25/27-Mar-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :67.17/30-Apr-26 00:00, 61.71/21-Apr-26 00:00, , Bottom Points : 60.97/24-Apr-26 00:00, 58.55/15-Apr-26 00:00,
Weekly	Long Term Resistance Line, Top Points :80.73/25-Jul-25 00:00, 81.61/11-Oct-24 00:00,
Weekly	Long Term Resistance Line, Top Points :80.73/25-Jul-25 00:00, 81.61/11-Oct-24 00:00,
Weekly	Short Term Support Line, Bottom Points : 54.25/27-Mar-26 00:00, 53.52/02-Jan-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :67.17/30-Apr-26 00:00, 65.40/13-Feb-26 00:00, 59.49/31-Oct-25 00:00, , Bottom Points : 54.25/27-Mar-26 00:00, 52.41/21-Nov-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :67.17/30-Apr-26 00:00, 80.73/25-Jul-25 00:00, , Bottom Points : 52.41/21-Nov-25 00:00, 57.18/04-Apr-25 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :67.17/30-Apr-26 00:00, 73.19/30-Jun-25 00:00, 77.37/29-Nov-24 00:00, , Bottom Points : 52.84/31-Dec-25 00:00, 62.54/30-Apr-25 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :73.19/30-Jun-25 00:00, 80.49/30-Sep-24 00:00, , Bottom Points : 52.84/31-Dec-25 00:00, 62.54/30-Apr-25 00:00,

Historical Candlestick Chart Pattern of Carrier Global Corp

Pattern	Tick	Category	Date
Long White Candle	Monthly	Bullish One Day Patterns	30_Apr_2026
Bullish Kicker	Daily	Bullish Two Day Patterns	30_Apr_2026
Bullish Separating Lines	Daily	Bullish Two Day Patterns	30_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	10_Apr_2026
Bullish Harami	Daily	Bullish Two Day Patterns	23_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	27_Mar_2026
Bearish Engulfing	Weekly	Bearish Two Day Patterns	27_Mar_2026
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	20_Mar_2026
Doji	Monthly	Consolidation Patterns	31_Oct_2025
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2025
Doji	Daily	Consolidation Patterns	21_Apr_2026
Long Legged Doji	Daily	Consolidation Patterns	21_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	06_Mar_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2025
Bullish Harami	Daily	Bullish Two Day Patterns	16_Apr_2026
Bullish Gap Up	Monthly	Bullish Two Day Patterns	30_May_2025
Three White Soldiers	Weekly	Bullish Three Day Patterns	13_Feb_2026
Bearish Breakaway	Daily	Bearish Multi Day Patterns	15_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	06_Feb_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	06_Feb_2026
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2025
Long White Candle	Daily	Bullish One Day Patterns	09_Apr_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	16_Jan_2026
Doji	Weekly	Consolidation Patterns	16_Jan_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Jan_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Apr_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2024
Doji	Weekly	Consolidation Patterns	02_Jan_2026
Bullish Pin Bar	Weekly	Bullish One Day Patterns	19_Dec_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	05_Dec_2025
Spinning Top	Weekly	Consolidation Patterns	05_Dec_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	21_Nov_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	14_Nov_2025
Long Black Candle	Daily	Bearish One Day Patterns	26_Mar_2026
Long Black Candle	Weekly	Bearish One Day Patterns	14_Nov_2025
Below The Stomach	Weekly	Bearish Two Day Patterns	07_Nov_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Oct_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	17_Oct_2025
Long White Candle	Daily	Bullish One Day Patterns	19_Mar_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Oct_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Oct_2025

Historical Heikin Ashi Chart Pattern of Carrier Global Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Carrier Global Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Apr-26	64.21	69.04	63.67	67.17	15696 K	5.37	8.43%	62.05	69.04	62.05	66.02
29-Apr-26	63.03	63.76	61.00	61.74	8938 K	2.76	4.52%	61.72	63.76	61.00	62.38
28-Apr-26	61.65	62.29	61.03	62.00	5351 K	1.26	2.07%	61.69	62.29	61.03	61.74
27-Apr-26	61.53	62.90	61.44	61.91	4857 K	1.46	2.38%	61.44	62.90	61.44	61.95
24-Apr-26	61.73	62.21	60.50	60.97	5521 K	1.71	2.83%	61.53	62.21	60.50	61.35
23-Apr-26	61.28	62.53	60.73	61.54	5573 K	1.80	2.96%	61.54	62.53	60.73	61.52
22-Apr-26	62.34	62.54	60.38	60.65	4346 K	2.16	3.58%	61.61	62.54	60.38	61.48
21-Apr-26	61.78	63.05	61.41	61.71	5100 K	1.64	2.67%	61.22	63.05	61.22	61.99
20-Apr-26	61.18	62.21	60.89	61.65	5075 K	1.32	2.17%	60.96	62.21	60.89	61.48
17-Apr-26	60.31	62.97	60.28	61.32	5043 K	2.68	4.45%	60.71	62.97	60.28	61.22
16-Apr-26	58.75	60.72	57.85	59.71	8869 K	2.87	4.96%	62.16	62.16	57.85	59.26
15-Apr-26	64.01	64.01	57.70	58.55	16950 K	6.31	10.94%	63.25	64.01	57.70	61.07
14-Apr-26	64.29	64.99	63.40	64.66	3426 K	1.58	2.50%	62.15	64.99	62.15	64.34
13-Apr-26	63.29	64.42	62.88	64.32	5555 K	1.54	2.45%	60.58	64.42	60.58	63.73
10-Apr-26	62.09	63.99	61.75	63.34	7428 K	2.24	3.63%	58.37	63.99	58.37	62.79
09-Apr-26	58.09	61.76	58.09	61.46	6070 K	3.67	6.32%	56.89	61.76	56.89	59.85
08-Apr-26	58.00	58.88	57.92	58.29	4803 K	0.960	1.66%	55.50	58.88	55.50	58.27
07-Apr-26	55.15	55.55	54.65	55.44	5263 K	0.900	1.65%	55.81	55.81	54.65	55.20
06-Apr-26	55.34	55.92	55.06	55.59	4117 K	0.850	1.54%	56.14	56.14	55.06	55.48
02-Apr-26	55.93	57.03	55.29	55.71	5650 K	1.74	3.16%	56.29	57.03	55.29	55.99

Weekly OHLCV & Heikin Ashi values of Carrier Global Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Apr-26	01-May-26	61.53	69.04	61.00	67.17	34843 K	8.04	13.18%	60.65	69.04	60.65	64.68
20-Apr-26	24-Apr-26	61.18	63.05	60.38	60.97	25617 K	2.67	4.42%	59.91	63.05	59.91	61.40
13-Apr-26	17-Apr-26	63.29	64.99	57.70	61.32	39845 K	7.29	12.63%	57.99	64.99	57.70	61.82
06-Apr-26	10-Apr-26	55.34	63.99	54.65	63.34	27683 K	9.34	17.09%	56.65	63.99	54.65	59.33
30-Mar-26	03-Apr-26	55.04	57.79	53.77	55.71	23832 K	4.02	7.48%	57.73	57.79	53.77	55.58
23-Mar-26	27-Mar-26	59.69	60.20	54.03	54.25	36948 K	6.17	11.42%	58.42	60.20	54.03	57.04
16-Mar-26	20-Mar-26	56.02	59.57	55.70	58.07	39742 K	3.87	6.95%	59.50	59.57	55.70	57.34
09-Mar-26	13-Mar-26	57.20	59.37	55.23	55.65	36061 K	4.14	7.50%	62.13	62.13	55.23	56.86
02-Mar-26	06-Mar-26	63.43	64.10	57.65	58.35	27337 K	6.45	11.20%	63.39	64.10	57.65	60.88
23-Feb-26	27-Feb-26	63.94	65.25	60.28	64.40	26661 K	4.97	8.25%	63.31	65.25	60.28	63.46
16-Feb-26	20-Feb-26	65.33	66.80	61.00	64.14	23692 K	5.80	9.51%	62.29	66.80	61.00	64.32
09-Feb-26	13-Feb-26	63.71	68.33	63.29	65.40	34842 K	5.04	7.96%	59.41	68.33	59.41	65.18
02-Feb-26	06-Feb-26	59.43	65.24	59.33	63.92	63371 K	5.91	9.96%	56.83	65.24	56.83	61.98
26-Jan-26	30-Jan-26	57.27	60.03	55.59	59.58	49270 K	4.45	8.00%	55.55	60.03	55.55	58.12
19-Jan-26	23-Jan-26	54.87	58.43	54.62	57.30	37018 K	3.81	6.98%	54.79	58.43	54.62	56.31
12-Jan-26	16-Jan-26	56.17	56.35	54.62	56.19	35058 K	1.72	3.16%	53.74	56.35	53.74	55.83
05-Jan-26	09-Jan-26	53.05	56.38	50.24	56.25	35651 K	6.14	12.22%	53.50	56.38	50.24	53.98
29-Dec-25	02-Jan-26	53.56	53.96	52.53	53.52	13911 K	1.43	2.71%	53.60	53.96	52.53	53.39
22-Dec-25	26-Dec-25	53.98	54.12	52.88	53.59	14222 K	1.24	2.35%	53.56	54.12	52.88	53.64
15-Dec-25	19-Dec-25	53.34	54.06	51.93	53.77	46236 K	2.13	4.10%	53.85	54.06	51.93	53.28

Monthly OHLCV & Heikin Ashi values of Carrier Global Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	56.64	69.04	54.65	67.17	139 M	14.39	26.33%	59.42	69.04	54.65	61.88
01-Mar-26	31-Mar-26	63.43	64.10	53.77	56.31	152 M	10.33	19.21%	59.44	64.10	53.77	59.40
01-Feb-26	28-Feb-26	59.43	68.33	59.33	64.40	148 M	9.00	15.17%	56.01	68.33	56.01	62.87
01-Jan-26	31-Jan-26	53.11	60.03	50.24	59.58	160 M	9.79	19.50%	56.28	60.03	50.24	55.74
01-Dec-25	31-Dec-25	54.06	55.13	51.93	52.84	167 M	3.20	6.17%	59.08	59.08	51.93	53.49
01-Nov-25	30-Nov-25	58.94	59.42	50.30	54.88	117 M	9.12	18.14%	62.27	62.27	50.30	55.89
01-Oct-25	31-Oct-25	59.40	62.33	55.33	59.49	143 M	6.99	12.64%	65.40	65.40	55.33	59.14
01-Sep-25	30-Sep-25	64.16	66.14	58.32	59.70	118 M	7.82	13.40%	68.72	68.72	58.32	62.08
01-Aug-25	31-Aug-25	68.00	68.06	64.55	65.20	92504 K	3.51	5.44%	70.99	70.99	64.55	66.45
01-Jul-25	31-Jul-25	72.60	81.09	67.74	68.62	106 M	13.35	19.71%	69.47	81.09	67.74	72.51
01-Jun-25	30-Jun-25	70.75	74.27	69.32	73.19	83696 K	4.95	7.15%	67.05	74.27	67.05	71.88
01-May-25	31-May-25	67.72	76.63	66.19	71.20	117 M	10.44	15.77%	63.67	76.63	63.67	70.43
01-Apr-25	30-Apr-25	63.24	65.22	54.22	62.54	114 M	11.00	20.29%	66.03	66.03	54.22	61.31
01-Mar-25	31-Mar-25	65.30	68.62	60.17	63.40	106 M	8.45	14.04%	67.68	68.62	60.17	64.37
01-Feb-25	28-Feb-25	63.58	68.34	62.76	64.80	125 M	5.58	8.89%	70.50	70.50	62.76	64.87
01-Jan-25	31-Jan-25	68.17	70.93	64.58	65.38	109 M	6.35	9.83%	73.73	73.73	64.58	67.26
01-Dec-24	31-Dec-24	77.85	77.99	66.63	68.26	93500 K	11.36	17.05%	74.77	77.99	66.63	72.68
01-Nov-24	30-Nov-24	72.83	78.96	72.31	77.37	98943 K	6.65	9.19%	74.17	78.96	72.31	75.37
01-Oct-24	31-Oct-24	80.50	83.32	72.54	72.72	85232 K	10.78	14.86%	71.08	83.32	71.08	77.27
01-Sep-24	30-Sep-24	72.84	81.64	68.31	80.49	75966 K	13.33	19.52%	66.33	81.64	66.33	75.82

Quarterly OHLCV & Heikin Ashi values of Carrier Global Corp

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
56.64	69.04	54.65	67.17	139 M	14.39	26.33%	59.45	69.04	54.65	61.88
53.11	68.33	50.24	56.31	461 M	18.09	36.01%	61.90	68.33	50.24	57.00
59.40	62.33	50.30	52.84	428 M	12.03	23.91%	67.58	67.58	50.30	56.22
72.60	81.09	58.32	59.70	316 M	22.77	39.04%	67.23	81.09	58.32	67.93
63.24	76.63	54.22	73.19	315 M	22.41	41.33%	67.65	76.63	54.22	66.82
68.17	70.93	60.17	63.40	341 M	10.76	17.88%	69.63	70.93	60.17	65.67
80.50	83.32	66.63	68.26	277 M	16.69	25.05%	64.59	83.32	64.59	74.68
64.02	81.64	61.21	80.49	221 M	20.43	33.39%	57.34	81.64	57.34	71.84
58.12	66.50	53.33	63.08	272 M	13.17	24.69%	54.42	66.50	53.33	60.26
56.89	60.87	53.13	58.13	293 M	7.74	14.57%	51.58	60.87	51.58	57.26
55.01	59.18	45.68	57.45	271 M	13.50	29.55%	48.84	59.18	45.68	54.33
49.73	60.04	48.35	55.20	300 M	11.69	24.18%	44.35	60.04	44.35	53.33
45.51	50.08	40.28	49.71	363 M	9.81	24.34%	42.30	50.08	40.28	46.40
41.94	49.17	41.12	45.75	271 M	8.05	19.58%	40.11	49.17	40.11	44.49
35.93	45.22	33.10	41.25	263 M	12.12	36.62%	41.35	45.22	33.10	38.88
35.77	44.60	34.69	35.56	264 M	9.91	28.57%	45.04	45.04	34.69	37.65
46.30	46.41	34.12	35.66	322 M	12.29	36.02%	49.46	49.46	34.12	40.62
53.15	54.64	42.45	45.87	313 M	12.19	28.72%	49.88	54.64	42.45	49.03
51.86	57.97	49.93	54.24	218 M	8.04	16.10%	46.27	57.97	46.27	53.50
48.62	58.89	47.53	51.76	279 M	11.36	23.90%	40.84	58.89	40.84	51.70

Note : All Data Generated at the End of Trading Hours (EOD Data)