Technical Analysis of Crossamerica Partners LP (CAPL) with Strength & Direction

Loading ...

Birds Eye View of Crossamerica Partners LP

Birds's Eye

Technical Analysis of Crossamerica Partners LP

Daily Technical Analysis of Crossamerica Partners LP (CAPL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CAPL	20.27	19.59	3.47 %	41809	25795

About Strength

AIO Technical Analysis of Crossamerica Partners LP suggests Mild Bearish Signal

Technical Highlights of Crossamerica Partners LP

Type	Strength	Signal	Analysis
OneDay		Bullish	Latest Tick - Strong price rise supported with good volume.
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Crossamerica Partners LP

Indicator	Value	Signal	Analysis
ADX	Adx : 34.83, +DI : 15.73, -DI : 23.29	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 7.14	Neutral	NA
Awesome Osc	-1.47	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.613, Signal Line : -0.682	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	18.91	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.74	Neutral	Nothing Significant
Super Trend	21.41	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Crossamerica Partners LP

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.37	20.31	18.26	Neutral	NA
Donchian	22.55	20.68	18.80	Mild Bearish	Price below middle band
High Low MA	20.11	19.86	19.60	Strong Bullish	Positive Breakout.
MA Channel	21.89	20.31	18.74	Neutral	NA
Keltner	20.98	20.39	19.81	Neutral	NA
High Low	20.80	19.81	18.82	Neutral	NA
MA Envelope	22.34	20.31	18.28	Neutral	NA

Key Overbought / Sold Oscillators of Crossamerica Partners LP

Indicator	Value	Signal	Analysis
RSI	44.76	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 50.18, %D : 35.73	Neutral	Wait for proper trend to emerge
Williams %R	-2.66	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	42.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 88.17	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-21.20	Neutral	Wait for proper trend to emerge
Money Flow Index	51.40	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.33	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 97.34, %D : 50.18	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 88.17, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Crossamerica Partners LP

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-668067.12		Neutral	NA
Chaikin	-0.210		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Crossamerica Partners LP

Daily Historical Technical data Crossamerica Partners LP

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	34.83	23.29	15.73	7.14	0	22.37	20.31	18.26	-21.20	-0.210	-0.613	-0.682	51.40	18.91	50.33	44.76	50.18	97.34	42.97	-2.66
30_May_2024	36.02	25.54	11.77	14.29	0	22.73	20.43	18.14	-54.40	-0.242	-0.686	-0.699	42.33	18.89	33.75	34.18	27.16	27.74	36.24	-72.26
29_May_2024	35.95	24.48	12.35	21.43	7.14	23.11	20.60	18.09	-48.13	-0.260	-0.701	-0.702	37.88	18.86	28.35	35.29	29.86	25.46	37.44	-74.54
28_May_2024	36.18	24.72	13.03	28.57	14.29	23.45	20.77	18.09	-48.96	-0.245	-0.721	-0.702	40.25	18.83	30.59	36.20	28.07	28.27	44.28	-71.73
24_May_2024	36.58	25.81	13.60	35.71	0	23.80	20.94	18.09	-53.33	-0.215	-0.747	-0.697	39.21	18.80	30.86	38.69	26.17	35.86	48.28	-64.14
23_May_2024	37.01	27.96	11.13	42.86	0	24.10	21.10	18.10	-73.20	-0.231	-0.797	-0.685	36.07	20.26	23.22	29.70	24.53	20.07	43.05	-79.93
22_May_2024	36.55	27.51	11.72	50.00	0	24.28	21.27	18.26	-73.35	-0.212	-0.793	-0.657	35.72	20.43	22.28	30.54	26.30	22.56	48.40	-77.44
21_May_2024	36.26	29.19	12.44	57.14	0	24.46	21.44	18.43	-74.71	-0.183	-0.789	-0.623	36.04	20.65	22.49	33.53	26.53	30.96	44.11	-69.04
20_May_2024	35.96	31.58	11.64	64.29	0	24.61	21.59	18.58	-85.97	-0.209	-0.809	-0.582	27.23	20.90	20.79	31.69	22.01	25.37	36.39	-74.63
17_May_2024	35.18	32.98	11.93	71.43	7.14	24.68	21.73	18.78	-103.36	-0.212	-0.812	-0.525	20.64	21.19	19.78	31.76	18.67	23.25	32.48	-76.75
16_May_2024	34.28	35.40	9.43	78.57	14.29	24.72	21.87	19.02	-134.69	-0.245	-0.805	-0.453	19.85	21.52	15.50	27.32	15.54	17.41	30.92	-82.59
15_May_2024	32.46	37.21	9.92	85.71	21.43	24.67	22.00	19.34	-168.17	-0.265	-0.756	-0.365	18.90	21.89	19.60	25.72	10.81	15.33	31.04	-84.67
14_May_2024	30.50	39.86	6.66	92.86	28.57	24.55	22.13	19.72	-233.48	-0.253	-0.672	-0.268	12.97	22.31	18.02	24.64	6.94	13.87	29.62	-86.13
13_May_2024	27.36	42.45	7.10	100.00	35.71	24.36	22.27	20.19	-313.70	-0.328	-0.548	-0.167	16.74	22.78	10.60	16.41	4.23	3.23	25.77	-96.77
10_May_2024	23.97	34.23	8.41	100.00	42.86	23.86	22.43	21.00	-249.27	-0.259	-0.329	-0.072	25.71	23.08	21.13	22.01	11.00	3.72	32.34	-96.28
09_May_2024	21.16	29.28	10.18	100.00	50.00	23.56	22.54	21.53	-181.12	-0.170	-0.176	-0.0075	33.18	23.26	29.31	28.32	15.11	5.75	39.81	-94.25
08_May_2024	19.06	22.69	12.35	92.86	57.14	23.40	22.62	21.84	-97.52	-0.078	-0.070	0.0347	41.53	23.36	46.64	40.72	19.25	23.53	45.19	-76.47
07_May_2024	18.26	24.56	13.05	100.00	64.29	23.40	22.64	21.88	-125.33	-0.126	-0.0383	0.061	39.83	23.46	47.04	37.25	20.41	16.04	43.40	-83.96
06_May_2024	17.31	19.55	14.28	0	71.43	23.38	22.68	21.97	-80.16	-0.128	0.0170	0.086	45.61	23.52	49.80	40.73	30.39	18.18	46.08	-81.82
03_May_2024	17.44	20.39	14.89	7.14	78.57	23.41	22.72	22.02	-76.78	-0.124	0.065	0.103	47.15	23.57	53.67	42.05	45.79	27.01	47.97	-72.99
02_May_2024	17.58	21.73	15.98	14.29	85.71	23.41	22.74	22.07	-48.31	-0.080	0.117	0.112	50.01	23.60	53.26	48.04	58.62	45.98	49.16	-54.02
01_May_2024	17.76	13.89	18.01	21.43	92.86	23.47	22.77	22.07	43.57	-0.139	0.148	0.111	50.52	22.33	57.20	55.11	72.16	64.37	47.21	-35.63
30_Apr_2024	18.13	13.00	18.88	28.57	100.00	23.48	22.77	22.07	81.71	-0.114	0.154	0.102	56.08	22.22	58.20	55.58	79.77	65.52	49.74	-34.48
29_Apr_2024	18.11	11.95	20.85	35.71	92.86	23.49	22.78	22.06	107.15	-0.0176	0.156	0.089	58.82	22.14	61.47	62.58	80.43	86.59	56.61	-13.41
26_Apr_2024	17.42	12.64	22.05	42.86	100.00	23.44	22.76	22.08	97.42	0.0308	0.128	0.072	50.03	22.05	54.62	62.85	77.68	87.20	55.99	-12.80
25_Apr_2024	16.67	14.12	17.93	50.00	7.14	23.37	22.74	22.10	49.10	0.0153	0.090	0.058	48.44	22.00	52.03	56.59	73.89	67.52	53.77	-32.48
24_Apr_2024	17.04	13.66	18.76	57.14	14.29	23.37	22.73	22.10	90.64	0.0185	0.077	0.051	49.17	21.94	47.23	60.97	69.21	78.34	55.87	-21.66
23_Apr_2024	17.14	14.65	20.12	64.29	21.43	23.33	22.72	22.10	96.48	0.0324	0.0424	0.0442	49.05	21.88	50.86	60.30	58.39	75.80	54.32	-24.20
22_Apr_2024	17.25	16.22	14.81	71.43	28.57	23.30	22.70	22.11	-14.81	0.0267	0.0017	0.0446	44.05	21.86	42.32	53.84	43.52	53.50	52.27	-46.50
19_Apr_2024	18.23	17.83	12.96	78.57	35.71	23.29	22.70	22.10	-37.12	0.0206	-0.0146	0.055	41.39	22.97	42.54	51.32	32.70	45.86	51.43	-54.14
18_Apr_2024	18.41	18.85	10.12	85.71	42.86	23.30	22.71	22.11	-104.46	0.0258	-0.0230	0.073	44.70	23.07	41.67	46.09	25.90	31.21	49.65	-68.79
17_Apr_2024	17.51	19.84	8.75	92.86	50.00	23.29	22.72	22.15	-162.81	0.0252	-0.0099	0.097	38.36	23.18	37.30	42.06	19.18	21.02	44.32	-78.98
16_Apr_2024	15.88	21.11	9.15	100.00	57.14	23.27	22.73	22.20	-181.64	0.0021	0.0232	0.123	33.80	23.29	39.36	43.38	23.89	25.48	45.63	-74.52
15_Apr_2024	14.06	19.91	9.86	21.43	64.29	23.25	22.74	22.24	-172.16	0.0309	0.058	0.149	40.13	23.37	36.82	40.41	30.34	11.03	37.82	-88.97
12_Apr_2024	12.54	15.47	10.62	28.57	71.43	23.20	22.76	22.31	-65.34	0.079	0.114	0.171	47.45	23.41	47.51	47.09	40.92	35.17	44.05	-64.83
11_Apr_2024	12.08	16.28	10.71	35.71	78.57	23.24	22.74	22.24	-38.05	0.127	0.148	0.186	56.08	23.43	47.95	50.18	46.90	44.83	45.16	-55.17
10_Apr_2024	11.42	16.51	11.16	42.86	85.71	23.29	22.71	22.14	-19.08	0.102	0.175	0.195	60.76	22.45	49.56	49.52	56.55	42.76	48.42	-57.24
09_Apr_2024	10.81	13.40	11.69	50.00	92.86	23.37	22.68	21.99	68.62	0.141	0.209	0.200	69.59	22.35	56.00	52.75	62.83	53.10	51.60	-46.90
08_Apr_2024	11.12	14.53	12.68	57.14	100.00	23.39	22.64	21.89	91.97	0.187	0.235	0.198	73.66	22.22	65.33	60.04	77.69	73.79	61.10	-26.21
05_Apr_2024	11.45	13.02	14.28	64.29	100.00	23.36	22.58	21.80	92.76	0.225	0.235	0.189	74.44	22.13	60.80	55.68	79.96	61.59	62.18	-38.41
04_Apr_2024	11.97	14.06	14.29	0	100.00	23.34	22.55	21.77	127.32	0.274	0.254	0.177	81.17	22.05	83.13	68.30	89.85	97.67	68.32	-2.33
03_Apr_2024	12.83	14.88	14.83	7.14	100.00	23.25	22.49	21.73	118.45	0.259	0.232	0.158	80.55	22.00	81.51	63.97	85.47	80.62	65.83	-19.38
02_Apr_2024	13.80	15.83	14.91	0	92.86	23.20	22.44	21.68	118.41	0.239	0.225	0.139	79.85	21.98	89.87	67.92	86.69	91.27	64.07	-8.73
01_Apr_2024	14.64	17.13	16.14	7.14	100.00	23.13	22.36	21.60	112.45	0.279	0.202	0.118	79.80	21.98	81.65	65.59	85.37	84.52	61.27	-15.48
28_Mar_2024	15.53	19.05	13.64	14.29	71.43	23.06	22.30	21.54	59.36	0.231	0.182	0.097	71.05	23.00	79.29	61.82	86.43	84.29	60.75	-15.71
27_Mar_2024	15.45	10.99	15.80	0	78.57	23.05	22.23	21.42	107.01	0.0497	0.174	0.076	83.14	22.13	69.37	63.17	87.18	87.30	53.87	-12.70
26_Mar_2024	15.26	11.43	16.43	7.14	85.71	23.02	22.16	21.29	122.83	-0.058	0.157	0.051	79.50	22.02	72.32	62.41	83.59	87.71	53.43	-12.29
25_Mar_2024	15.06	12.08	17.08	14.29	92.86	22.96	22.09	21.22	124.35	-0.090	0.137	0.0247	79.59	21.88	73.51	62.04	85.70	86.53	57.69	-13.47
22_Mar_2024	14.90	11.39	18.57	21.43	100.00	22.86	22.03	21.20	141.34	-0.090	0.111	-0.0034	79.12	21.73	74.48	58.89	87.68	76.52	57.98	-23.48
21_Mar_2024	14.20	12.23	16.97	0	100.00	22.79	21.99	21.20	156.00	-0.112	0.094	-0.0320	80.22	21.61	77.30	62.28	92.82	94.04	64.23	-5.96
20_Mar_2024	14.04	12.90	16.66	0	100.00	22.67	21.95	21.22	168.91	-0.071	0.059	-0.064	81.49	21.51	79.31	60.52	91.22	92.47	58.24	-7.53
19_Mar_2024	14.15	13.56	15.56	7.14	100.00	22.58	21.92	21.26	160.74	-0.088	0.0237	-0.094	65.73	21.44	79.21	57.97	0	91.95	58.00	-8.05
18_Mar_2024	14.71	13.32	16.28	14.29	100.00	22.49	21.88	21.28	187.70	-0.078	-0.0078	-0.124	54.89	21.37	73.24	57.24	0	89.26	53.00	-10.74
15_Mar_2024	15.07	13.81	14.63	21.43	100.00	22.41	21.86	21.31	173.40	-0.067	-0.0438	-0.153	41.46	21.32	68.42	57.24	53.12	0	58.49	0
14_Mar_2024	16.01	14.45	13.25	28.57	7.14	22.32	21.84	21.35	127.25	-0.142	-0.089	-0.180	33.76	21.30	58.56	52.61	72.40	83.59	54.63	-16.41
13_Mar_2024	16.91	15.09	12.84	35.71	14.29	22.28	21.81	21.35	126.11	-0.161	-0.119	-0.203	29.36	21.28	56.34	50.70	67.19	75.78	56.13	-24.22
12_Mar_2024	17.59	15.80	13.44	42.86	21.43	22.25	21.80	21.35	68.18	-0.158	-0.145	-0.224	26.30	21.26	44.29	46.07	64.32	57.81	53.66	-42.19
11_Mar_2024	18.32	17.16	11.97	50.00	28.57	22.32	21.82	21.32	46.45	-0.146	-0.154	-0.243	29.88	21.23	54.20	48.46	73.70	67.97	60.77	-32.03
08_Mar_2024	18.36	16.45	12.63	57.14	35.71	22.38	21.84	21.30	78.01	-0.077	-0.175	-0.266	29.24	21.21	50.20	48.27	74.22	67.19	58.31	-32.81
07_Mar_2024	18.76	17.55	13.35	64.29	42.86	22.46	21.86	21.26	36.89	-0.0458	-0.199	-0.289	31.67	21.19	55.79	52.63	72.40	85.94	56.30	-14.06
06_Mar_2024	19.16	14.26	15.22	71.43	50.00	22.43	21.85	21.27	45.78	-0.056	-0.251	-0.311	33.88	21.16	56.36	48.88	58.07	69.53	46.48	-30.47
05_Mar_2024	20.38	15.10	13.36	78.57	57.14	22.42	21.84	21.26	-21.17	-0.054	-0.292	-0.326	29.39	21.14	51.46	47.02	48.37	61.72	42.14	-38.28
04_Mar_2024	21.47	16.06	12.91	85.71	0	22.41	21.82	21.24	-53.48	-0.050	-0.330	-0.335	25.84	21.11	37.93	42.36	34.98	42.97	38.76	-57.03
01_Mar_2024	22.29	16.77	11.50	92.86	7.14	22.44	21.85	21.25	-101.71	-0.120	-0.350	-0.336	19.82	21.11	37.93	43.10	22.60	40.41	36.85	-59.59
29_Feb_2024	22.57	17.69	12.13	100.00	14.29	22.55	21.89	21.23	-142.20	-0.188	-0.374	-0.333	18.77	21.09	29.34	37.46	12.52	21.55	36.54	-78.45
28_Feb_2024	22.87	17.82	13.16	100.00	21.43	22.93	21.99	21.06	-109.56	-0.217	-0.372	-0.322	28.92	21.07	38.04	34.67	12.04	5.82	37.18	-94.18
27_Feb_2024	23.47	18.25	14.41	100.00	28.57	23.29	22.12	20.95	-82.94	-0.108	-0.351	-0.310	36.56	21.04	43.68	36.41	26.71	10.20	43.06	-89.80
26_Feb_2024	24.37	19.55	15.74	0	35.71	23.64	22.25	20.85	-58.80	-0.0158	-0.333	-0.299	48.24	21.01	50.00	38.19	40.13	20.09	48.19	-79.91
23_Feb_2024	25.42	22.32	12.39	7.14	42.86	23.92	22.37	20.81	-60.85	0.063	-0.322	-0.291	41.39	22.37	44.76	40.65	49.73	49.84	51.07	-50.16
22_Feb_2024	25.18	20.56	13.09	14.29	0	24.13	22.47	20.81	-47.69	0.0179	-0.323	-0.283	39.25	22.46	39.94	40.77	41.33	50.47	48.67	-49.53
21_Feb_2024	25.40	21.82	12.85	21.43	0	24.24	22.55	20.86	-51.17	0.0387	-0.320	-0.273	36.19	22.55	33.33	44.35	34.46	48.87	50.75	-51.13
20_Feb_2024	25.37	23.51	12.27	28.57	0	24.36	22.63	20.90	-66.89	0.0339	-0.342	-0.262	28.76	22.65	25.95	38.85	27.92	24.66	45.18	-75.34
16_Feb_2024	24.90	24.36	12.99	35.71	7.14	24.45	22.72	20.98	-63.68	0.0290	-0.332	-0.242	27.98	22.75	25.65	40.97	26.93	29.86	52.09	-70.14
15_Feb_2024	24.48	26.02	12.91	42.86	14.29	24.47	22.77	21.07	-72.67	0.0176	-0.333	-0.219	36.88	22.86	25.65	40.63	25.56	29.23	53.65	-70.77
14_Feb_2024	23.77	27.51	12.96	50.00	21.43	24.48	22.82	21.16	-88.70	-0.0068	-0.327	-0.191	40.10	22.98	24.04	36.64	29.23	21.69	53.86	-78.31
13_Feb_2024	22.83	28.82	13.57	57.14	28.57	24.46	22.88	21.30	-90.89	0.0087	-0.290	-0.156	45.94	23.11	31.29	37.93	35.94	25.77	55.92	-74.23
12_Feb_2024	21.82	26.09	14.66	64.29	35.71	24.47	22.95	21.44	-62.83	0.0301	-0.252	-0.123	51.12	23.24	34.24	42.85	42.23	40.24	57.97	-59.76
09_Feb_2024	21.34	26.96	15.63	71.43	42.86	24.51	23.01	21.51	-67.55	0.0485	-0.247	-0.091	55.59	23.38	34.33	43.42	38.77	41.81	52.69	-58.19
08_Feb_2024	20.93	28.34	15.00	78.57	50.00	24.52	23.06	21.59	-94.97	0.0329	-0.242	-0.051	55.92	23.53	43.21	44.41	33.11	44.65	50.79	-55.35
07_Feb_2024	20.18	31.19	11.42	85.71	57.14	24.53	23.09	21.65	-142.52	-0.0287	-0.242	-0.0036	53.98	23.70	38.11	37.53	24.41	29.86	42.44	-70.14
06_Feb_2024	18.16	32.58	11.93	92.86	64.29	24.50	23.16	21.81	-189.85	-0.0328	-0.190	0.056	54.01	23.87	37.65	34.99	22.64	24.83	40.97	-75.17
05_Feb_2024	15.99	34.79	12.74	100.00	71.43	24.45	23.25	22.05	-263.70	-0.0406	-0.104	0.117	49.22	24.05	30.18	31.76	0	18.54	40.86	-81.46
02_Feb_2024	13.65	34.27	14.59	100.00	78.57	24.29	23.35	22.41	-266.14	-0.082	0.0275	0.173	58.78	24.16	33.58	36.18	0	24.54	41.24	-75.46
01_Feb_2024	11.60	25.27	16.71	100.00	85.71	24.17	23.41	22.65	-174.76	-0.146	0.141	0.209	65.38	24.19	40.53	39.97	44.09	0	35.55	-100.00
31_Jan_2024	10.93	16.36	19.01	35.71	92.86	24.09	23.46	22.82	59.25	-0.0064	0.244	0.226	71.90	23.05	55.90	53.10	74.73	56.96	44.05	-43.04
30_Jan_2024	11.19	13.76	20.97	42.86	100.00	24.09	23.45	22.82	128.56	0.0396	0.270	0.221	79.92	22.92	60.30	58.32	88.84	75.32	53.91	-24.68
29_Jan_2024	10.45	14.13	22.39	50.00	100.00	24.08	23.40	22.73	161.27	0.0419	0.271	0.209	81.55	22.82	57.50	62.86	93.93	91.91	54.27	-8.09
26_Jan_2024	9.52	14.92	21.77	57.14	100.00	24.02	23.33	22.64	152.72	-0.0200	0.245	0.194	69.69	22.74	57.80	62.62	84.30	99.29	50.82	-0.709
25_Jan_2024	8.81	15.66	20.69	64.29	92.86	23.92	23.27	22.63	122.58	-0.093	0.210	0.181	68.12	22.69	58.54	60.90	75.76	90.58	44.57	-9.42
24_Jan_2024	8.43	16.45	21.73	71.43	100.00	23.84	23.22	22.61	103.02	-0.216	0.177	0.174	53.69	22.63	50.39	56.14	71.14	63.04	39.15	-36.96
23_Jan_2024	8.01	17.70	21.01	78.57	7.14	23.85	23.18	22.50	100.20	-0.138	0.171	0.173	54.02	22.61	52.00	57.51	61.24	73.64	44.05	-26.36
22_Jan_2024	7.97	18.65	19.95	85.71	14.29	23.81	23.16	22.50	63.25	-0.126	0.153	0.174	59.16	23.78	62.82	58.17	45.22	76.74	47.10	-23.26
19_Jan_2024	8.33	20.20	19.14	92.86	21.43	23.77	23.11	22.44	0.056	-0.148	0.124	0.179	53.09	23.82	57.35	50.86	24.14	33.33	37.94	-66.67
18_Jan_2024	8.76	21.52	20.11	100.00	28.57	23.81	23.07	22.34	-25.25	-0.151	0.143	0.192	48.39	23.88	51.77	49.39	32.07	25.58	39.70	-74.42
17_Jan_2024	9.17	23.84	21.38	14.29	35.71	23.92	23.02	22.13	-21.53	-0.347	0.174	0.205	44.68	23.90	49.44	47.50	45.85	13.49	41.92	-86.51
16_Jan_2024	9.46	17.81	23.42	0	42.86	24.03	22.97	21.90	70.40	-0.361	0.225	0.213	51.39	22.95	67.21	55.67	58.86	57.14	46.46	-42.86
12_Jan_2024	9.14	18.72	22.50	7.14	50.00	23.98	22.93	21.88	64.40	-0.287	0.230	0.210	46.71	22.87	54.25	57.00	58.39	66.91	44.26	-33.09
11_Jan_2024	9.14	19.63	20.79	0	57.14	23.93	22.90	21.87	40.70	-0.319	0.226	0.204	48.46	22.78	59.54	54.48	58.21	52.52	39.63	-47.48
10_Jan_2024	9.62	19.06	21.48	0	64.29	23.91	22.84	21.77	71.53	-0.361	0.237	0.199	54.94	22.68	60.78	53.60	69.54	55.76	42.50	-44.24
09_Jan_2024	9.91	20.40	21.29	0	71.43	23.88	22.81	21.74	69.34	-0.345	0.255	0.190	55.60	22.58	66.92	54.73	79.50	66.34	47.58	-33.66
08_Jan_2024	10.50	19.36	22.87	0	78.57	23.86	22.80	21.74	118.80	-0.306	0.266	0.174	54.17	22.46	74.93	59.99	83.04	86.51	45.10	-13.49
05_Jan_2024	10.67	18.15	24.49	7.14	85.71	23.75	22.76	21.77	139.72	-0.340	0.240	0.150	38.73	22.34	58.84	59.59	81.16	85.65	39.81	-14.35
04_Jan_2024	10.35	18.80	25.37	14.29	92.86	23.63	22.71	21.78	147.42	-0.359	0.207	0.128	42.22	22.20	57.42	57.62	81.58	76.96	38.96	-23.04
03_Jan_2024	10.00	17.96	27.38	21.43	100.00	23.57	22.68	21.80	180.65	-0.362	0.182	0.108	50.78	22.05	63.16	58.81	78.15	80.87	37.25	-19.13
02_Jan_2024	9.17	18.99	27.12	28.57	100.00	23.51	22.67	21.83	125.61	-0.330	0.139	0.090	45.12	21.95	58.48	58.81	70.45	86.92	43.70	-13.08
29_Dec_2023	8.52	21.34	20.77	35.71	28.57	23.45	22.65	21.86	13.37	-0.356	0.082	0.078	33.52	21.89	46.82	52.58	64.44	66.67	37.86	-33.33
28_Dec_2023	9.07	22.03	21.44	42.86	35.71	23.62	22.70	21.78	4.20	-0.305	0.075	0.077	39.58	21.83	48.87	50.90	65.19	57.78	40.68	-42.22
27_Dec_2023	9.67	21.68	22.57	50.00	42.86	23.70	22.74	21.77	19.29	-0.264	0.081	0.077	38.56	21.77	53.09	53.08	61.06	68.89	44.72	-31.11
26_Dec_2023	10.26	22.34	23.26	57.14	0	23.71	22.74	21.77	24.68	-0.238	0.067	0.077	37.07	21.70	49.28	53.08	63.17	68.89	39.34	-31.11
22_Dec_2023	10.89	23.86	24.84	64.29	0	23.70	22.73	21.77	2.21	-0.232	0.0486	0.079	34.34	21.63	44.44	50.04	55.55	45.39	35.75	-54.61
21_Dec_2023	11.57	23.50	27.02	71.43	0	23.70	22.73	21.77	60.01	-0.191	0.058	0.087	37.88	21.60	50.27	56.99	52.06	75.24	42.92	-24.76
20_Dec_2023	11.93	25.31	25.04	78.57	0	23.65	22.70	21.75	-26.14	-0.194	0.0009	0.094	33.79	23.12	39.68	51.37	31.35	46.01	37.05	-53.99
19_Dec_2023	12.80	27.11	23.31	85.71	7.14	23.65	22.68	21.71	-69.31	-0.226	-0.0109	0.117	34.52	23.26	41.77	49.54	17.47	34.93	35.34	-65.07
18_Dec_2023	13.21	29.09	21.04	92.86	14.29	23.65	22.67	21.69	-137.55	-0.232	-0.0075	0.149	36.54	23.40	41.26	44.09	17.90	13.10	34.87	-86.90
15_Dec_2023	12.99	30.65	22.17	100.00	21.43	23.62	22.70	21.77	-119.95	-0.215	0.0479	0.188	40.71	23.40	41.16	41.75	24.89	4.37	38.84	-95.63
14_Dec_2023	12.75	24.54	25.65	85.71	28.57	23.56	22.72	21.89	33.37	-0.0131	0.138	0.223	58.90	23.48	52.05	52.05	25.70	36.24	43.91	-63.76
13_Dec_2023	13.56	26.82	21.41	0	35.71	23.55	22.71	21.87	-34.11	0.0213	0.148	0.244	55.25	23.57	52.44	51.62	24.35	34.06	44.04	-65.94
12_Dec_2023	13.75	28.99	20.37	0	42.86	23.55	22.69	21.84	-87.58	-0.0204	0.162	0.269	51.30	23.67	48.34	45.02	34.12	6.81	38.55	-93.19
11_Dec_2023	13.46	27.15	21.54	7.14	50.00	23.54	22.71	21.87	-3.30	-0.0209	0.235	0.295	52.28	23.73	53.72	49.53	46.70	32.18	43.39	-67.82
08_Dec_2023	13.61	22.69	23.46	14.29	57.14	23.58	22.68	21.77	91.67	0.094	0.284	0.310	64.84	23.79	59.73	57.79	47.10	63.37	47.24	-36.63
07_Dec_2023	14.53	24.26	18.93	0	64.29	23.52	22.63	21.75	-1.10	0.149	0.278	0.317	62.00	23.86	57.58	53.44	44.19	44.55	50.47	-55.45
06_Dec_2023	14.70	24.68	20.21	7.14	71.43	23.63	22.56	21.49	18.82	0.083	0.305	0.327	63.64	23.89	49.86	49.77	51.81	33.38	49.64	-66.62
05_Dec_2023	15.06	20.54	22.08	14.29	78.57	23.70	22.50	21.30	98.86	0.100	0.364	0.332	71.57	22.27	59.38	56.14	62.36	54.64	55.20	-45.36
04_Dec_2023	15.94	19.61	23.81	21.43	85.71	23.65	22.46	21.27	146.19	0.137	0.389	0.324	76.49	22.05	64.55	60.45	74.96	67.40	60.07	-32.60
01_Dec_2023	16.42	20.84	25.30	28.57	92.86	23.57	22.43	21.28	139.52	0.224	0.387	0.308	76.82	21.80	68.45	59.92	85.69	65.04	66.95	-34.96
30_Nov_2023	16.94	14.47	28.76	0	100.00	23.51	22.41	21.30	264.26	0.204	0.385	0.289	86.55	21.51	72.10	70.01	95.26	92.44	69.16	-7.56
29_Nov_2023	15.71	15.38	24.42	0	100.00	23.34	22.37	21.40	175.11	0.213	0.317	0.265	86.93	21.31	77.06	66.59	93.79	99.60	64.24	-0.399
28_Nov_2023	15.17	16.67	22.74	0	100.00	23.23	22.34	21.46	107.93	0.184	0.264	0.251	80.23	21.15	73.20	61.80	88.32	93.75	59.61	-6.25
27_Nov_2023	15.15	18.04	23.96	7.14	100.00	23.19	22.33	21.47	84.47	0.193	0.239	0.248	69.49	21.04	56.22	59.52	83.58	88.02	55.87	-11.98
24_Nov_2023	15.23	19.65	22.72	14.29	35.71	23.16	22.31	21.47	64.72	0.193	0.222	0.251	61.61	20.97	50.23	57.15	77.71	83.19	55.08	-16.81
22_Nov_2023	15.85	20.40	20.61	21.43	0	23.14	22.29	21.45	9.30	0.138	0.218	0.258	65.42	20.89	46.43	56.14	68.31	79.55	53.79	-20.45
21_Nov_2023	17.02	21.44	21.00	28.57	0	23.12	22.27	21.42	-16.98	0.112	0.217	0.268	55.78	20.81	41.58	53.88	62.65	70.40	51.95	-29.60
20_Nov_2023	18.25	19.25	22.17	35.71	7.14	23.12	22.26	21.41	36.66	0.055	0.230	0.281	64.86	20.73	44.26	53.26	57.75	54.97	44.05	-45.03
17_Nov_2023	19.12	20.50	22.20	42.86	14.29	23.12	22.25	21.38	39.50	0.109	0.250	0.293	65.59	20.69	47.10	56.21	61.12	62.57	53.84	-37.43
16_Nov_2023	20.28	21.72	22.73	50.00	21.43	23.10	22.22	21.34	-0.517	0.086	0.249	0.304	67.64	22.72	48.75	54.08	59.92	55.70	55.81	-44.30
15_Nov_2023	21.66	18.37	24.68	57.14	28.57	23.10	22.20	21.30	57.67	0.075	0.264	0.318	73.25	22.80	53.88	57.65	61.12	65.10	54.03	-34.90
14_Nov_2023	22.20	18.95	25.47	64.29	35.71	23.10	22.14	21.18	53.66	0.0365	0.253	0.331	70.34	22.89	53.59	55.88	54.13	58.95	52.03	-41.05
13_Nov_2023	22.78	19.65	25.67	71.43	42.86	23.10	22.10	21.10	36.17	0.057	0.253	0.351	65.12	22.98	52.05	56.01	54.13	59.31	53.45	-40.69
10_Nov_2023	23.51	20.86	27.25	78.57	50.00	23.08	22.07	21.06	27.33	0.0219	0.248	0.375	64.41	23.07	50.11	51.69	41.11	44.12	55.63	-55.88
09_Nov_2023	24.30	23.13	30.16	85.71	57.14	23.09	22.05	21.01	0.714	0.073	0.281	0.407	64.60	23.17	55.12	56.74	33.63	58.95	59.49	-41.05
08_Nov_2023	25.16	28.45	18.34	92.86	64.29	23.06	22.00	20.94	-139.86	-0.0027	0.277	0.438	57.93	23.28	41.87	43.33	29.56	20.25	56.73	-79.75
07_Nov_2023	25.43	30.02	19.35	100.00	71.43	23.07	22.00	20.93	-97.63	-0.0149	0.376	0.479	63.44	23.38	49.47	43.80	42.74	21.70	55.41	-78.30
06_Nov_2023	25.72	17.91	22.96	7.14	78.57	23.07	22.00	20.94	48.67	-0.0010	0.494	0.504	66.88	23.42	61.46	56.68	59.09	46.73	61.25	-53.27
03_Nov_2023	26.75	18.77	24.22	14.29	85.71	23.11	21.94	20.77	78.67	0.0306	0.546	0.507	67.24	23.45	64.46	62.57	70.88	59.79	64.43	-40.21
02_Nov_2023	27.83	20.20	26.07	21.43	92.86	23.11	21.84	20.58	82.59	0.0298	0.572	0.497	65.29	23.45	72.76	68.08	82.41	70.74	62.18	-29.26
01_Nov_2023	29.00	10.08	30.95	0	100.00	23.06	21.73	20.39	164.55	-0.0470	0.570	0.479	75.19	21.79	80.71	74.39	89.21	82.10	56.92	-17.90
31_Oct_2023	27.31	11.16	25.97	7.14	92.86	22.93	21.59	20.24	135.46	-0.078	0.533	0.456	67.79	21.64	80.71	71.97	91.99	94.39	54.54	-5.61
30_Oct_2023	26.35	11.80	27.44	14.29	100.00	22.82	21.46	20.10	133.39	-0.187	0.504	0.436	66.34	21.47	76.45	71.32	86.88	91.12	52.88	-8.88
27_Oct_2023	25.31	12.97	24.51	0	71.43	22.63	21.36	20.10	101.20	-0.224	0.468	0.419	63.04	21.35	77.49	67.97	81.98	90.45	49.71	-9.55
26_Oct_2023	24.88	14.34	24.14	0	78.57	22.53	21.33	20.13	94.55	-0.180	0.449	0.407	60.52	21.22	77.24	65.43	79.85	79.06	43.57	-20.94
25_Oct_2023	24.84	12.50	25.77	0	85.71	22.46	21.31	20.16	109.26	-0.154	0.442	0.397	65.40	21.08	78.14	63.81	78.53	76.42	39.69	-23.58
24_Oct_2023	24.09	13.10	26.59	0	92.86	22.39	21.28	20.17	129.88	-0.110	0.441	0.385	74.68	20.92	83.57	66.94	79.84	84.08	44.23	-15.92
23_Oct_2023	23.32	13.80	28.01	0	100.00	22.28	21.20	20.11	136.34	-0.0410	0.419	0.371	69.00	20.74	82.38	64.46	77.32	75.10	41.08	-24.90
20_Oct_2023	22.50	15.05	23.24	7.14	92.86	22.20	21.16	20.12	109.48	-0.0433	0.407	0.360	57.34	20.60	68.27	64.24	76.35	80.34	50.79	-19.66
19_Oct_2023	22.59	15.80	24.40	14.29	100.00	22.11	21.09	20.07	127.95	-0.086	0.388	0.348	55.89	20.45	51.26	63.31	76.67	76.53	45.19	-23.47
18_Oct_2023	22.68	18.04	19.55	21.43	7.14	22.04	21.01	19.98	62.01	-0.0363	0.367	0.338	51.84	20.36	44.76	58.13	81.28	72.19	50.30	-27.81
17_Oct_2023	24.12	13.79	21.41	28.57	14.29	22.02	20.96	19.91	100.90	-0.0145	0.382	0.331	62.11	20.27	51.76	61.09	84.14	81.28	53.08	-18.72
16_Oct_2023	24.31	14.32	22.16	35.71	21.43	21.98	20.89	19.80	119.70	0.0371	0.378	0.318	70.42	20.17	63.07	64.12	83.60	90.37	58.47	-9.63
13_Oct_2023	24.53	14.86	22.99	42.86	28.57	21.91	20.80	19.70	122.13	0.055	0.351	0.303	63.47	20.07	54.22	62.28	75.22	80.75	58.42	-19.25
12_Oct_2023	24.76	15.47	20.69	50.00	35.71	21.88	20.71	19.55	83.68	0.072	0.329	0.291	66.20	20.01	59.29	62.08	72.19	79.68	61.68	-20.32
11_Oct_2023	25.55	11.07	22.86	57.14	42.86	21.84	20.62	19.39	98.82	0.0431	0.298	0.281	75.65	19.98	58.98	59.37	61.32	65.24	49.59	-34.76
10_Oct_2023	24.85	11.48	22.25	64.29	50.00	21.81	20.53	19.26	91.45	0.101	0.282	0.277	74.75	21.50	59.09	61.17	53.27	71.66	45.56	-28.34
09_Oct_2023	24.30	12.23	20.51	0	57.14	21.74	20.44	19.15	58.07	0.067	0.245	0.275	75.81	21.57	57.56	56.46	41.29	47.06	45.90	-52.94
06_Oct_2023	24.23	13.00	19.04	0	64.29	21.72	20.37	19.03	29.87	0.0355	0.241	0.283	76.60	21.63	57.23	54.22	37.61	41.09	49.21	-58.91
05_Oct_2023	24.64	14.07	15.66	0	71.43	21.71	20.32	18.92	1.39	0.0420	0.254	0.293	76.39	21.70	57.40	51.31	35.40	35.71	51.52	-64.29
04_Oct_2023	26.12	14.79	16.47	7.14	78.57	21.69	20.29	18.89	-3.22	-0.0069	0.291	0.303	77.51	21.78	57.31	49.39	42.03	36.04	47.47	-63.96
03_Oct_2023	27.72	15.61	17.38	14.29	85.71	21.70	20.25	18.81	20.33	0.0490	0.350	0.307	80.77	21.85	56.52	48.93	61.26	34.44	50.35	-65.56
02_Oct_2023	29.44	8.30	19.87	0	92.86	21.69	20.24	18.79	85.78	0.066	0.425	0.296	87.56	21.85	63.22	55.18	0	55.63	52.90	-44.37
29_Sep_2023	28.54	5.40	22.35	7.14	100.00	21.64	20.19	18.74	159.30	0.085	0.461	0.263	91.63	20.48	80.33	70.07	0	93.70	58.03	-6.30
28_Sep_2023	26.04	5.99	22.76	14.29	100.00	21.38	20.08	18.78	193.41	0.080	0.403	0.214	88.21	20.23	80.33	70.26	49.51	0	55.83	0
27_Sep_2023	23.55	6.42	23.61	21.43	100.00	21.05	19.98	18.91	189.31	0.0058	0.322	0.167	80.41	19.96	69.79	67.64	80.10	88.41	52.09	-11.59
26_Sep_2023	20.96	7.51	23.21	28.57	100.00	20.77	19.89	19.01	152.44	-0.0373	0.247	0.128	79.09	19.74	65.65	59.11	71.15	60.13	49.66	-39.87
25_Sep_2023	18.65	8.83	25.86	35.71	100.00	20.68	19.84	18.99	220.57	-0.0340	0.234	0.098	79.98	19.53	67.29	70.63	75.03	91.75	54.90	-8.25
22_Sep_2023	16.30	10.42	29.81	42.86	100.00	20.39	19.76	19.14	228.77	-0.126	0.157	0.064	79.48	19.34	63.79	63.41	73.86	61.58	46.67	-38.42
21_Sep_2023	13.85	12.63	24.54	50.00	100.00	20.25	19.72	19.18	229.18	-0.068	0.118	0.0413	74.54	19.23	62.90	59.97	81.14	71.76	50.21	-28.24
20_Sep_2023	12.45	13.54	23.97	57.14	100.00	20.17	19.69	19.22	261.42	-0.062	0.091	0.0221	68.67	19.15	59.93	62.59	87.61	88.24	55.55	-11.76
19_Sep_2023	11.27	14.90	21.26	64.29	100.00	20.03	19.66	19.30	208.40	-0.074	0.0428	0.0050	65.98	19.11	60.20	58.46	75.36	83.42	51.88	-16.58
18_Sep_2023	10.78	16.14	17.50	71.43	28.57	19.96	19.65	19.33	110.92	-0.094	0.0086	-0.0045	60.78	19.09	57.14	55.77	57.35	91.18	47.39	-8.82
15_Sep_2023	11.30	17.31	14.96	78.57	35.71	19.94	19.64	19.34	-45.13	-0.109	-0.0188	-0.0078	55.55	19.07	51.89	50.78	38.73	51.47	47.27	-48.53
14_Sep_2023	11.61	17.98	16.27	85.71	42.86	19.94	19.64	19.34	-46.35	-0.177	-0.0261	-0.0050	47.02	19.05	48.03	47.74	32.84	29.41	39.03	-70.59
13_Sep_2023	12.12	19.78	13.45	92.86	50.00	19.94	19.65	19.35	-65.80	-0.161	-0.0197	0.0003	41.23	19.03	46.04	48.49	30.11	35.29	43.56	-64.71
12_Sep_2023	11.59	20.42	13.69	100.00	57.14	19.94	19.65	19.35	-113.68	-0.148	-0.0153	0.0053	35.41	19.01	46.64	48.30	23.81	33.82	42.85	-66.18
11_Sep_2023	10.96	21.39	14.60	100.00	64.29	19.97	19.66	19.36	-114.98	-0.193	-0.0085	0.0104	40.21	18.99	43.87	47.05	40.12	21.21	36.84	-78.79
08_Sep_2023	10.36	22.17	15.81	100.00	71.43	20.02	19.69	19.36	-95.98	-0.089	0.0074	0.0152	40.12	18.97	43.38	47.21	38.22	16.39	41.16	-83.61
07_Sep_2023	9.86	20.72	17.44	57.14	78.57	20.06	19.72	19.37	31.74	0.0200	0.0267	0.0171	47.61	18.95	55.86	53.77	65.52	82.76	45.85	-17.24
06_Sep_2023	9.96	22.38	18.84	64.29	85.71	20.04	19.70	19.36	-28.81	-0.0338	0.0091	0.0148	43.83	18.93	46.22	47.30	55.84	15.52	38.99	-84.48
05_Sep_2023	10.07	17.77	20.71	0	92.86	20.16	19.67	19.18	105.44	0.0330	0.0262	0.0162	51.95	18.91	61.38	56.30	58.80	98.28	43.27	-1.72
01_Sep_2023	10.26	18.90	22.02	7.14	0	20.15	19.63	19.11	40.19	-0.108	-0.0012	0.0137	37.92	18.89	45.26	50.87	42.17	53.73	33.47	-46.27
31_Aug_2023	10.46	20.75	22.30	14.29	0	20.20	19.59	18.98	13.50	-0.130	-0.0056	0.0174	25.77	18.86	37.23	47.65	29.99	24.39	36.08	-75.61
30_Aug_2023	10.99	22.39	22.99	21.43	7.14	20.20	19.58	18.96	33.51	-0.191	0.0052	0.0231	42.91	18.84	41.92	52.66	36.48	48.39	38.95	-51.61
29_Aug_2023	11.73	24.11	18.53	0	14.29	20.29	19.61	18.92	-40.50	-0.075	-0.0066	0.0276	52.98	18.82	48.13	46.62	38.65	17.20	37.23	-82.80
28_Aug_2023	11.63	23.99	19.05	0	21.43	20.50	19.67	18.83	-33.34	0.0134	0.0080	0.0362	61.29	18.79	62.80	47.39	52.31	43.85	42.36	-56.15
25_Aug_2023	11.64	22.84	19.82	7.14	28.57	20.62	19.71	18.81	-18.80	0.0483	0.0224	0.0432	51.40	18.77	57.93	48.14	60.35	54.90	44.21	-45.10
24_Aug_2023	11.99	22.91	20.68	14.29	35.71	20.68	19.75	18.82	-2.81	0.074	0.0364	0.0484	47.64	18.75	62.28	49.03	63.83	58.17	48.30	-41.83
23_Aug_2023	12.52	24.52	22.14	21.43	42.86	20.71	19.77	18.83	-1.82	0.122	0.0486	0.051	45.16	18.72	56.60	51.70	62.53	67.97	51.28	-32.03
22_Aug_2023	13.09	22.97	24.08	28.57	0	20.75	19.79	18.84	-0.731	0.140	0.0483	0.052	41.77	19.91	42.93	51.04	58.64	65.36	48.78	-34.64
21_Aug_2023	13.91	23.69	23.31	35.71	7.14	20.76	19.80	18.85	-7.28	0.162	0.051	0.053	32.87	19.91	39.91	52.37	51.42	54.27	49.08	-45.73
18_Aug_2023	14.92	24.47	24.15	42.86	14.29	20.75	19.80	18.84	3.15	0.142	0.0461	0.054	43.04	19.99	42.89	53.01	49.25	56.28	51.56	-43.72
17_Aug_2023	16.02	25.79	21.24	50.00	21.43	20.74	19.77	18.80	-35.44	0.137	0.0348	0.055	48.08	20.07	42.89	49.41	44.39	43.72	54.44	-56.28
16_Aug_2023	16.50	24.40	22.03	57.14	28.57	20.75	19.76	18.76	-9.55	0.103	0.0453	0.061	50.94	20.16	45.24	50.56	48.91	47.74	52.86	-52.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)