Candlestick / Heikin Ashi Chart & Patterns of Crossamerica Partners LP (CAPL)
Latest Candlestick / Heikin Ashi patterns of Crossamerica Partners LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Crossamerica Partners LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :23.29/26-Apr-24 00:00 23.24/04-Apr-24 00:00 24.03/29-Jan-24 00:00 23.73/30-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.29/26-Apr-24 00:00 24.03/29-Jan-24 00:00 23.73/30-Nov-23 00:00 23.03/01-Nov-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :20.66/03-Jun-24 00:00 23.29/26-Apr-24 00:00 , Bottom Points : 19.96/12-Jun-24 00:00 19.54/23-May-24 00:00 18.96/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :20.66/03-Jun-24 00:00 23.29/26-Apr-24 00:00 , Bottom Points : 18.96/13-May-24 00:00 21.3/28-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :20.66/03-Jun-24 00:00 23.29/26-Apr-24 00:00 , Bottom Points : 18.96/13-May-24 00:00 22.14/15-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.4/19-May-23 00:00 18.53/04-Nov-22 00:00 18.14/20-Aug-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.4/19-May-23 00:00 18.14/20-Aug-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.01/26-Jan-24 00:00 22.26/14-Apr-23 00:00 , Bottom Points : 19.92/17-May-24 00:00 18.9/04-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.01/26-Jan-24 00:00 22.26/14-Apr-23 00:00 , Bottom Points : 19.92/17-May-24 00:00 18.4/19-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.01/26-Jan-24 00:00 22.26/14-Apr-23 00:00 , Bottom Points : 18.4/19-May-23 00:00 9.35/03-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.27/31-May-24 00:00 23.29/26-Apr-24 00:00 24.01/26-Jan-24 00:00 , Bottom Points : 19.92/17-May-24 00:00 21.71/01-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.29/26-Apr-24 00:00 24.01/26-Jan-24 00:00 , Bottom Points : 19.92/17-May-24 00:00 21.71/01-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.51/31-Jan-24 00:00 23.73/30-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.73/30-Nov-23 00:00 22.46/31-May-22 00:00 18.76/31-Oct-19 00:00 , Bottom Points : 18.16/31-May-23 00:00 8.06/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.73/30-Nov-23 00:00 22.56/31-Jan-23 00:00 , Bottom Points : 20.15/17-Jun-24 00:00 18.16/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Crossamerica Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 03_Jun_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 31_May_2024 | ||
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Crossamerica Partners LP | |||||
Historical Heikin Ashi Chart Pattern of Crossamerica Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Crossamerica Partners LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 20.21 | 20.35 | 19.89 | 20.15 | 19622 | 0.460 | 2.31% | 20.14 | 20.35 | 19.89 | 20.15 |
| 14-Jun-24 | 20.21 | 20.38 | 20.00 | 20.21 | 20214 | 0.380 | 1.90% | 20.09 | 20.38 | 20.00 | 20.20 |
| 13-Jun-24 | 20.00 | 20.16 | 19.87 | 19.99 | 32304 | 0.295 | 1.48% | 20.17 | 20.17 | 19.87 | 20.01 |
| 12-Jun-24 | 20.39 | 20.39 | 19.77 | 19.96 | 29469 | 0.620 | 3.14% | 20.20 | 20.39 | 19.77 | 20.13 |
| 11-Jun-24 | 20.10 | 20.28 | 20.09 | 20.12 | 32038 | 0.190 | 0.946% | 20.26 | 20.28 | 20.09 | 20.15 |
| 10-Jun-24 | 20.19 | 20.36 | 20.17 | 20.22 | 11697 | 0.190 | 0.942% | 20.28 | 20.36 | 20.17 | 20.23 |
| 07-Jun-24 | 20.30 | 20.37 | 20.18 | 20.25 | 26466 | 0.192 | 0.949% | 20.28 | 20.37 | 20.18 | 20.28 |
| 06-Jun-24 | 20.21 | 20.46 | 20.20 | 20.30 | 18774 | 0.260 | 1.29% | 20.28 | 20.46 | 20.20 | 20.29 |
| 05-Jun-24 | 20.39 | 20.41 | 20.09 | 20.38 | 21000 | 0.321 | 1.60% | 20.23 | 20.41 | 20.09 | 20.32 |
| 04-Jun-24 | 20.09 | 20.52 | 20.09 | 20.38 | 26455 | 0.430 | 2.14% | 20.20 | 20.52 | 20.09 | 20.27 |
| 03-Jun-24 | 20.37 | 20.75 | 20.31 | 20.66 | 40853 | 0.440 | 2.17% | 19.88 | 20.75 | 19.88 | 20.52 |
| 31-May-24 | 19.69 | 20.31 | 19.69 | 20.27 | 41809 | 0.620 | 3.15% | 19.76 | 20.31 | 19.69 | 19.99 |
| 30-May-24 | 19.71 | 19.90 | 19.52 | 19.59 | 21620 | 0.380 | 1.95% | 19.85 | 19.90 | 19.52 | 19.68 |
| 29-May-24 | 19.80 | 20.13 | 19.70 | 19.71 | 13156 | 0.432 | 2.19% | 19.86 | 20.13 | 19.70 | 19.83 |
| 28-May-24 | 19.99 | 20.14 | 19.79 | 19.81 | 28350 | 0.355 | 1.79% | 19.79 | 20.14 | 19.79 | 19.93 |
| 24-May-24 | 19.51 | 20.18 | 19.51 | 20.08 | 24038 | 0.670 | 3.43% | 19.75 | 20.18 | 19.51 | 19.82 |
| 23-May-24 | 19.62 | 19.89 | 19.45 | 19.54 | 56689 | 0.440 | 2.26% | 19.88 | 19.89 | 19.45 | 19.62 |
| 22-May-24 | 20.12 | 20.12 | 19.61 | 19.65 | 58772 | 0.510 | 2.60% | 19.88 | 20.12 | 19.61 | 19.88 |
| 21-May-24 | 19.90 | 20.26 | 19.58 | 20.02 | 101 K | 0.680 | 3.47% | 19.82 | 20.26 | 19.58 | 19.94 |
| 20-May-24 | 20.00 | 20.11 | 19.73 | 19.91 | 69834 | 0.379 | 1.92% | 19.70 | 20.11 | 19.70 | 19.94 |
Weekly OHLCV & Heikin Ashi values of Crossamerica Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 20.21 | 20.35 | 19.89 | 20.15 | 19622 | 0.460 | 2.31% | 20.22 | 20.35 | 19.89 | 20.15 |
| 10-Jun-24 | 14-Jun-24 | 20.19 | 20.39 | 19.77 | 20.21 | 125 K | 0.620 | 3.14% | 20.30 | 20.39 | 19.77 | 20.14 |
| 03-Jun-24 | 07-Jun-24 | 20.37 | 20.75 | 20.09 | 20.25 | 133 K | 0.660 | 3.29% | 20.23 | 20.75 | 20.09 | 20.37 |
| 27-May-24 | 31-May-24 | 19.99 | 20.31 | 19.52 | 20.27 | 104 K | 0.790 | 4.05% | 20.43 | 20.43 | 19.52 | 20.02 |
| 20-May-24 | 24-May-24 | 20.00 | 20.26 | 19.45 | 20.08 | 311 K | 0.810 | 4.16% | 20.91 | 20.91 | 19.45 | 19.95 |
| 13-May-24 | 17-May-24 | 20.16 | 20.30 | 18.80 | 19.92 | 409 K | 1.50 | 7.98% | 22.02 | 22.02 | 18.80 | 19.80 |
| 06-May-24 | 10-May-24 | 22.19 | 22.47 | 20.11 | 20.24 | 349 K | 2.36 | 11.72% | 22.78 | 22.78 | 20.11 | 21.25 |
| 29-Apr-24 | 03-May-24 | 23.20 | 23.60 | 22.18 | 22.33 | 262 K | 1.42 | 6.40% | 22.74 | 23.60 | 22.18 | 22.83 |
| 22-Apr-24 | 26-Apr-24 | 22.67 | 23.50 | 22.30 | 23.29 | 168 K | 1.20 | 5.38% | 22.54 | 23.50 | 22.30 | 22.94 |
| 15-Apr-24 | 19-Apr-24 | 22.34 | 22.70 | 21.86 | 22.58 | 101 K | 0.840 | 3.84% | 22.71 | 22.71 | 21.86 | 22.37 |
| 08-Apr-24 | 12-Apr-24 | 22.82 | 23.43 | 22.42 | 22.49 | 138 K | 1.01 | 4.50% | 22.63 | 23.43 | 22.42 | 22.79 |
| 01-Apr-24 | 05-Apr-24 | 22.72 | 23.34 | 22.49 | 22.82 | 113 K | 0.854 | 3.80% | 22.42 | 23.34 | 22.42 | 22.84 |
| 25-Mar-24 | 29-Mar-24 | 22.42 | 22.99 | 21.98 | 22.79 | 96929 | 1.01 | 4.60% | 22.30 | 22.99 | 21.98 | 22.55 |
| 18-Mar-24 | 22-Mar-24 | 22.49 | 23.00 | 22.28 | 22.60 | 94731 | 0.719 | 3.23% | 22.00 | 23.00 | 22.00 | 22.59 |
| 11-Mar-24 | 15-Mar-24 | 21.90 | 22.44 | 21.67 | 22.44 | 94329 | 0.770 | 3.55% | 21.89 | 22.44 | 21.67 | 22.11 |
| 04-Mar-24 | 08-Mar-24 | 21.67 | 22.36 | 21.30 | 21.97 | 117 K | 1.06 | 4.98% | 21.95 | 22.36 | 21.30 | 21.82 |
| 26-Feb-24 | 01-Mar-24 | 21.95 | 22.39 | 21.11 | 21.71 | 317 K | 1.28 | 6.06% | 22.12 | 22.39 | 21.11 | 21.79 |
| 19-Feb-24 | 23-Feb-24 | 21.90 | 22.25 | 21.56 | 21.80 | 146 K | 0.689 | 3.19% | 22.36 | 22.36 | 21.56 | 21.88 |
| 12-Feb-24 | 16-Feb-24 | 22.48 | 22.59 | 21.64 | 21.96 | 135 K | 0.955 | 4.41% | 22.56 | 22.59 | 21.64 | 22.17 |
| 05-Feb-24 | 09-Feb-24 | 21.87 | 22.55 | 21.01 | 22.34 | 273 K | 1.54 | 7.33% | 23.17 | 23.17 | 21.01 | 21.94 |
Monthly OHLCV & Heikin Ashi values of Crossamerica Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 20.37 | 20.75 | 19.77 | 20.15 | 278 K | 0.980 | 4.96% | 21.93 | 21.93 | 19.77 | 20.26 |
| 01-May-24 | 31-May-24 | 23.00 | 23.16 | 18.80 | 20.27 | 1339 K | 4.36 | 23.16% | 22.55 | 23.16 | 18.80 | 21.31 |
| 01-Apr-24 | 30-Apr-24 | 22.72 | 23.60 | 21.86 | 23.00 | 620 K | 1.74 | 7.96% | 22.30 | 23.60 | 21.86 | 22.80 |
| 01-Mar-24 | 31-Mar-24 | 21.27 | 23.00 | 21.27 | 22.79 | 438 K | 1.73 | 8.13% | 22.51 | 23.00 | 21.27 | 22.08 |
| 01-Feb-24 | 29-Feb-24 | 23.00 | 23.24 | 21.01 | 21.43 | 982 K | 2.23 | 10.61% | 22.85 | 23.24 | 21.01 | 22.17 |
| 01-Jan-24 | 31-Jan-24 | 22.85 | 24.19 | 22.61 | 23.51 | 921 K | 1.58 | 6.99% | 22.41 | 24.19 | 22.41 | 23.29 |
| 01-Dec-23 | 31-Dec-23 | 23.54 | 23.73 | 21.60 | 22.80 | 1190 K | 2.13 | 9.86% | 21.91 | 23.73 | 21.60 | 22.92 |
| 01-Nov-23 | 30-Nov-23 | 22.90 | 23.89 | 20.69 | 23.73 | 966 K | 3.20 | 15.47% | 21.02 | 23.89 | 20.69 | 22.80 |
| 01-Oct-23 | 31-Oct-23 | 21.51 | 22.88 | 19.98 | 22.76 | 754 K | 2.90 | 14.51% | 20.25 | 22.88 | 19.98 | 21.78 |
| 01-Sep-23 | 30-Sep-23 | 19.74 | 21.85 | 19.31 | 21.69 | 768 K | 2.54 | 13.15% | 19.85 | 21.85 | 19.31 | 20.65 |
| 01-Aug-23 | 31-Aug-23 | 20.52 | 20.71 | 18.72 | 19.52 | 816 K | 1.99 | 10.63% | 19.84 | 20.71 | 18.72 | 19.87 |
| 01-Jul-23 | 31-Jul-23 | 19.55 | 20.49 | 18.65 | 20.49 | 599 K | 1.84 | 9.87% | 19.88 | 20.49 | 18.65 | 19.79 |
| 01-Jun-23 | 30-Jun-23 | 18.03 | 20.45 | 18.03 | 19.70 | 627 K | 2.42 | 13.40% | 20.71 | 20.71 | 18.03 | 19.05 |
| 01-May-23 | 31-May-23 | 21.56 | 21.91 | 17.91 | 18.16 | 1289 K | 4.00 | 22.34% | 21.53 | 21.91 | 17.91 | 19.89 |
| 01-Apr-23 | 30-Apr-23 | 21.63 | 23.20 | 20.97 | 21.38 | 570 K | 2.23 | 10.63% | 21.26 | 23.20 | 20.97 | 21.79 |
| 01-Mar-23 | 31-Mar-23 | 21.50 | 22.13 | 19.76 | 21.49 | 909 K | 2.37 | 11.99% | 21.29 | 22.13 | 19.76 | 21.22 |
| 01-Feb-23 | 28-Feb-23 | 22.63 | 22.89 | 21.10 | 21.46 | 901 K | 1.79 | 8.48% | 20.56 | 22.89 | 20.56 | 22.02 |
| 01-Jan-23 | 31-Jan-23 | 19.85 | 22.58 | 19.56 | 22.56 | 773 K | 3.02 | 15.44% | 19.99 | 22.58 | 19.56 | 21.14 |
| 01-Dec-22 | 31-Dec-22 | 20.05 | 21.98 | 18.92 | 19.83 | 1908 K | 3.06 | 16.17% | 19.78 | 21.98 | 18.92 | 20.20 |
| 01-Nov-22 | 30-Nov-22 | 19.78 | 20.62 | 18.39 | 20.01 | 1029 K | 2.23 | 12.10% | 19.85 | 20.62 | 18.39 | 19.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)