Daily Technical Analysis of Calliditas Therapeutics (CALT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CALT22.1922.0299 0.727 % 7542406

About Strength
   AIO Technical Analysis of Calliditas Therapeutics suggests Bullish Signal
Technical Highlights of Calliditas Therapeutics
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
WilliamsR BearishWilliams %R is in Overbought level of -20.0 but its strength is weakening for at least 4 suggesting exit
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.
FastStochastic BearishFast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Calliditas Therapeutics
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.63, +DI : 28.19, -DI : 17.62 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.79 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.512, Signal Line : 0.170 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR19.38 Mild BullishPrice is trading above indicator
Rate Of Change16.78 NeutralNothing Significant
Super Trend19.23 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Calliditas Therapeutics
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.7920.1717.55 NeutralNA
Donchian22.9020.2017.50 Mild BullishPrice above middle band
High Low MA21.3521.0820.81 Strong BullishPositive Breakout.
MA Channel20.9020.1719.44 Strong BullishPositive Breakout.
Keltner21.6920.7619.82 Strong BullishPositive Breakout.
High Low22.2321.1720.12 NeutralNA
MA Envelope22.1920.1718.15 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Calliditas Therapeutics
IndicatorValueStrengthSignalAnalysisChart
RSI61.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.50, %D : 0 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-18.21 BearishWilliams %R is in Overbought level of -20.0 but its strength is weakening for at least 4 suggesting exit
Ultimate Osc70.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.04, %D : 82.16 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI132.42 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index72.34 Neutral Wait for proper trend to emerge
RSI (Fast)74.72 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 81.79, %D : 83.50 BearishFast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Stoch RSI %K : 82.16, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Calliditas Therapeutics
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5616.40 NeutralNA
Chaikin0.128 Mild BullishBuying pressure.


Technical Stock Charts of Calliditas Therapeutics


Daily Historical Technical data Calliditas Therapeutics
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.6317.6228.19078.5722.7920.1717.55132.420.1280.5120.17072.3419.3874.7261.2883.5081.7970.60-18.21
16_May_202413.9818.0127.677.1485.7122.5220.0017.48142.730.01530.4470.08466.9318.9966.1360.4387.6083.3470.54-16.66
15_May_202413.4317.5028.1114.2992.8622.3219.7817.24169.350.0760.375-0.006662.6818.5667.2661.27085.3872.65-14.62
14_May_202412.6716.2429.1821.43100.0021.9419.6117.28227.800.1180.266-0.10270.0118.0874.7064.80094.0669.87-5.94
13_May_202411.4518.3519.960100.0021.3919.3717.35128.620.1490.078-0.19465.2617.8270.1156.7855.91064.920
10_May_202412.0118.9317.48071.4321.1419.2717.3994.21-0.0369-0.0045-0.26264.9617.6268.4853.7985.0786.8655.89-13.14
09_May_202412.6319.6116.707.1478.5720.9819.1917.4086.10-0.069-0.060-0.32659.4517.4061.5552.4586.0280.8652.70-19.14
08_May_202412.9820.5717.5214.2985.7121.0119.2017.3895.08-0.059-0.110-0.39366.3817.1768.4954.0684.1187.4855.82-12.52
07_May_202413.3721.6718.4621.4392.8621.2419.2517.2589.17-0.061-0.194-0.46460.9516.9360.6954.5883.3289.7251.26-10.28
06_May_202413.7821.7119.430100.0021.7219.3416.9675.34-0.125-0.308-0.53167.7716.6762.5151.7676.2675.1549.27-24.85
03_May_202414.4123.0718.897.14100.0021.9519.4116.8641.75-0.0359-0.396-0.58755.1316.5055.0851.0481.2085.1152.54-14.89
02_May_202414.7525.4217.9314.2964.2922.2019.4916.77-4.53-0.059-0.489-0.63548.8316.4250.0145.2178.7868.5452.22-31.46
01_May_202414.5621.6719.2321.43022.5719.6416.7217.51-0.0452-0.500-0.67240.8816.3447.0450.4570.9089.9554.98-10.05
30_Apr_202415.2221.6719.2328.57022.7219.7116.704.63-0.0034-0.602-0.71430.3516.2642.8050.4557.5977.8652.27-22.14
29_Apr_202415.9423.2518.2935.71022.8619.7716.69-54.23-0.086-0.723-0.74323.2716.1731.9642.5748.0644.8948.14-55.11
26_Apr_202416.2521.1420.2442.867.1422.9719.8916.81-23.88-0.088-0.736-0.74826.8216.0940.7047.1545.0050.0145.51-49.99
25_Apr_202417.3322.1422.1950.0014.2923.0819.9716.85-21.60-0.099-0.828-0.75034.5716.0039.9846.8438.8149.2946.25-50.71
24_Apr_202418.6524.6215.4357.1421.4323.2420.0716.90-65.15-0.085-0.929-0.73127.1319.9432.7540.6232.3035.7148.12-64.29
23_Apr_202418.3225.5115.9864.2928.5723.4120.2417.06-87.37-0.0459-0.948-0.68131.5020.2836.0238.5133.2531.4350.52-68.57
22_Apr_202417.9628.0417.5771.4335.7123.5220.4217.31-100.21-0.062-0.927-0.61530.4320.6535.3237.7030.6329.7548.01-70.25
19_Apr_202417.5829.9919.4778.5742.8623.5120.5817.65-96.58-0.0349-0.874-0.53729.6921.0638.9640.2733.7638.5748.84-61.43
18_Apr_202417.3033.8816.4485.7150.0023.5720.7317.89-150.87-0.0019-0.858-0.45231.2921.5032.0933.0629.4723.5747.70-76.43
17_Apr_202415.9636.4817.7092.8657.1423.3920.9118.44-164.460.0215-0.718-0.35132.7521.9834.3437.4227.9539.1454.08-60.86
16_Apr_202414.5239.4517.33100.0064.2923.2921.0318.77-292.930.055-0.639-0.25926.5522.5025.2730.03025.7048.28-74.30
15_Apr_202412.6433.4820.98100.0071.4322.9921.2419.49-316.280.052-0.434-0.16428.6422.7829.5034.68019.0046.84-81.00
12_Apr_202411.8528.7522.47100.0078.5722.8621.4119.95-340.560.0219-0.282-0.09732.1222.9435.1834.9017.08044.82-100.00
11_Apr_202411.8223.6924.99100.0085.7122.6121.5820.55-177.510.222-0.090-0.05035.8723.0040.4242.4943.1613.9450.15-86.06
10_Apr_202412.5222.3327.60100.0092.8622.8421.7120.58-51.920.2480.0006-0.040249.5920.5251.8048.8754.2037.2954.99-62.71
09_Apr_202412.6725.1831.730100.0022.8821.7420.6057.960.2490.0157-0.05053.2620.4763.8156.7060.7378.2652.63-21.74
08_Apr_202412.7624.1038.297.14100.0022.8421.7320.6223.050.185-0.065-0.06743.9522.6945.0849.0460.9647.0640.62-52.94
05_Apr_202411.9926.9833.0514.2992.8622.8721.7620.64-46.090.272-0.066-0.06729.5822.7444.0450.0456.6156.8748.01-43.13
04_Apr_202412.1421.0936.3721.43023.1021.8320.5746.950.224-0.079-0.06830.7222.7846.5253.8547.2178.9452.23-21.06
03_Apr_202411.0223.7428.3628.57023.1121.8420.57-75.120.216-0.141-0.06520.7922.8331.5146.9327.3934.0151.61-65.99
02_Apr_202411.1923.7428.3635.717.1423.1821.8020.41-84.090.175-0.132-0.045735.2922.8843.5246.9322.6728.6848.97-71.32
01_Apr_202411.3723.3229.3542.8614.2923.1921.7920.39-60.090.131-0.120-0.024034.5122.9340.0244.7825.5719.4948.37-80.51
28_Mar_202411.3625.3423.3150.0021.4323.1721.8120.45-102.530.174-0.076-0.000128.0422.9841.4844.8534.9919.8559.23-80.15
27_Mar_202411.9224.2124.2857.14023.1621.8320.50-40.490.219-0.02100.019026.1323.0338.1848.0545.1937.3855.54-62.62
26_Mar_202412.8225.4225.4907.1423.1721.8520.52-34.290.2680.00150.029032.8623.0847.7450.6143.1447.7559.97-52.25
25_Mar_202413.8022.6927.327.1414.2923.1821.8620.53-11.110.196-0.00680.035847.1923.1457.4850.5443.5550.4556.30-49.55
22_Mar_202414.1523.8425.6714.2921.4323.2221.8020.38-58.470.095-0.01640.046542.8323.1950.8146.5537.6831.2148.37-68.79
21_Mar_202414.9523.7626.7921.4328.5723.3421.7420.14-8.19-0.01560.03180.06241.1223.2552.0150.0134.9648.9856.21-51.02
20_Mar_202415.6424.6724.0028.5735.7123.3621.6819.99-52.79-0.1160.03730.07042.5923.3049.8946.6737.7332.8451.02-67.16
19_Mar_202416.7425.2124.5235.7142.8623.4121.6319.84-44.78-0.1340.0940.07842.6723.3645.1044.5848.6023.0649.79-76.94
18_Mar_202417.9223.8927.8742.8650.0023.4121.6219.8310.04-0.1180.1960.07443.3620.6449.8851.0864.4657.2949.99-42.71
15_Mar_202418.7118.9330.51057.1423.3721.5819.8060.27-0.2010.2160.043558.1020.5958.6052.7876.8965.4450.03-34.56
14_Mar_202418.3416.6231.52064.2923.3021.5019.6998.13-0.2060.2130.000466.6920.5362.3753.7875.4670.6552.01-29.35
13_Mar_202417.3717.2833.347.1471.4323.1921.4119.62152.46-0.1460.191-0.05362.5820.4764.1558.8074.1094.5852.24-5.42
12_Mar_202416.2718.7232.3214.2978.5722.8921.3019.7196.75-0.2360.086-0.11464.4220.4160.3452.5463.2561.1443.45-38.86
11_Mar_202415.4719.8731.1621.4385.7122.8221.2719.71114.54-0.2580.063-0.16454.7920.3557.3953.7773.9066.5744.64-33.43
08_Mar_202414.9620.0831.4828.5792.8622.7021.2119.72130.38-0.2440.0151-0.22053.6420.2954.6952.9274.0362.0542.34-37.95
07_Mar_202414.4118.2033.9335.71100.0022.6221.1819.74258.42-0.229-0.0313-0.27957.1420.2964.4959.9759.2193.0748.04-6.93
06_Mar_202413.1919.6735.9142.86100.0022.2521.1019.96127.65-0.252-0.195-0.34157.2322.4059.5654.8743.1666.9847.30-33.02
05_Mar_202411.9624.2625.9750.0064.2922.1221.0720.02-97.14-0.263-0.305-0.37848.5420.2745.4942.2740.4717.5941.52-82.41
04_Mar_202412.6222.2027.2657.1471.4322.1121.0820.0623.18-0.256-0.265-0.39646.4520.2247.6246.7850.5244.9242.45-55.08
01_Mar_202412.8021.5029.4364.29022.1021.0720.0450.23-0.220-0.275-0.42944.3420.1852.3349.2858.4358.9039.44-41.10
29_Feb_202412.5922.2729.7571.437.1422.1421.0920.0333.79-0.216-0.318-0.46746.0620.1348.6148.4264.0447.7336.64-52.27
28_Feb_202412.4521.7331.2678.5714.2922.2921.1319.9781.04-0.251-0.356-0.50546.0220.0952.5952.6156.5268.6438.42-31.36
27_Feb_202412.0322.7432.7185.7121.4322.2721.1219.9896.84-0.271-0.457-0.54247.6220.0454.7854.08075.7338.58-24.27
26_Feb_202411.5725.5630.6292.8628.5722.3221.1319.95-57.32-0.333-0.599-0.56343.1222.3349.6743.65025.1827.95-74.82
23_Feb_202411.7628.5227.29100.0035.7122.5621.2319.90-140.17-0.409-0.634-0.55433.5122.4241.3637.047.54028.57-100.00
22_Feb_202412.5026.4328.5464.2942.8622.5921.3320.07-45.67-0.389-0.599-0.53434.7122.4737.9840.0117.9315.1231.78-84.88
21_Feb_202413.1730.5323.3871.4350.0022.8721.4620.05-120.31-0.333-0.594-0.51721.4622.5232.4638.0027.367.4837.81-92.52
20_Feb_202413.1627.4025.1078.5757.1423.1321.6120.09-81.37-0.283-0.558-0.49833.2522.5741.8642.0530.9231.1835.74-68.82
16_Feb_202413.8327.4125.9485.7164.2923.3821.7320.08-57.02-0.223-0.567-0.48330.5722.6240.2244.3227.6643.4139.70-56.59
15_Feb_202414.6929.3127.7492.86023.7121.8520.00-82.68-0.237-0.603-0.46225.2722.6729.7337.9120.8818.1836.85-81.82
14_Feb_202415.6031.9724.67100.00024.0322.0320.03-116.34-0.261-0.573-0.42727.5222.7237.3538.4725.7621.3842.64-78.62
13_Feb_202415.8130.5026.4457.14024.2522.1920.14-101.06-0.223-0.536-0.39023.9020.5833.6140.8425.7423.0841.21-76.92
12_Feb_202416.4827.4728.0264.29024.5822.3720.15-66.67-0.302-0.519-0.35425.0020.4934.1143.1028.1832.8436.88-67.16
09_Feb_202417.6728.9129.5071.437.1424.9922.5520.10-64.30-0.282-0.526-0.31234.3320.4031.5040.8427.9721.2938.00-78.71
08_Feb_202418.9532.6823.9978.5714.2925.4822.7720.07-90.39-0.261-0.500-0.25925.4020.3530.9143.0430.4630.4246.42-69.58
07_Feb_202419.2328.5625.4585.71025.7222.9420.16-81.09-0.266-0.496-0.19923.0220.3029.5643.4723.8932.1939.33-67.81
06_Feb_202420.2728.6825.5692.867.1426.0023.1220.25-79.64-0.266-0.492-0.12529.3720.3030.9043.0215.3228.7739.88-71.23
05_Feb_202421.3932.9015.52100.00026.1023.2720.44-151.63-0.271-0.472-0.033024.1822.1019.4137.199.4110.7043.48-89.30
02_Feb_202420.2732.1516.16100.00026.0123.4220.83-149.08-0.284-0.3640.07723.6922.5318.2237.669.326.4836.24-93.52
01_Feb_202419.2830.7817.74100.00025.8823.5721.26-140.54-0.279-0.2300.18723.4222.9118.8742.007.5911.0636.34-88.94
31_Jan_202418.7026.7519.0292.867.1425.8423.6821.53-123.57-0.292-0.1450.29129.6623.2130.2744.446.9910.4133.92-89.59
30_Jan_202418.8427.7719.74100.0014.2925.9423.8221.71-160.01-0.204-0.0810.40025.2523.5824.0641.507.911.3030.46-98.70
29_Jan_202418.9927.7820.63100.0021.4326.0724.0221.98-157.20-0.2490.04530.52130.8123.9634.2344.2409.2535.09-90.75
26_Jan_202419.3124.8121.6692.8628.5726.1224.1722.22-140.68-0.1640.1510.63939.3924.3242.3146.03013.1933.68-86.81
25_Jan_202420.2725.9122.62100.0035.7127.0624.4721.87-144.11-0.0960.2510.76138.4124.7536.6042.423.83027.23-100.00
24_Jan_202421.3121.8624.8692.8642.8627.8424.8121.78-101.59-0.00810.4310.88943.1425.0342.4347.685.941.8138.52-98.19
23_Jan_202422.4622.6925.79100.0050.0028.1025.0221.93-93.01-0.1000.5531.0040.3025.3737.5149.1610.059.6637.37-90.34
22_Jan_202423.6924.5024.10100.0057.1428.1225.1222.13-113.89-0.04930.6751.1232.7825.6833.5048.9913.946.3541.89-93.65
19_Jan_202425.4523.9425.11100.0064.2928.1925.0821.97-86.30-0.1010.8231.2344.2725.9439.8551.4814.6114.1342.30-85.87
18_Jan_202427.2321.6826.2642.86028.4924.9521.41-45.38-0.0800.9531.3330.8526.1528.7053.3115.6521.3442.36-78.66
17_Jan_202428.5922.4426.8750.00028.5524.8721.19-40.62-0.0741.071.4236.0926.3826.1752.4817.168.3744.00-91.63
16_Jan_202430.1023.1627.7357.147.1428.6324.7820.92-27.64-0.0741.221.5144.8926.6338.7655.4226.7617.2445.48-82.76
12_Jan_202431.7216.7630.0464.2914.2928.8324.5920.3529.94-0.0811.341.5856.7726.9048.1758.0335.6325.8744.45-74.13
11_Jan_202431.9816.7231.65021.4328.9624.3619.7750.50-0.0661.421.6474.9127.2060.3061.5443.8737.1646.96-62.84
10_Jan_202432.0618.0929.51028.5729.0324.0719.1130.29-0.04071.431.7076.7527.5261.8058.5745.3143.8646.13-56.14
09_Jan_202432.6817.1730.887.1435.7129.2023.7818.3642.65-0.03351.511.7673.3927.8757.9660.6541.6850.6148.35-49.39
08_Jan_202433.0017.9731.26042.8629.3223.4317.5431.37-0.03571.551.8375.0828.2557.1058.0337.1341.4638.59-58.54
05_Jan_202433.4619.2932.66050.0029.4223.1116.8024.96-0.03661.661.9075.1728.6658.6355.4138.2832.9839.47-67.02
04_Jan_202434.0620.7829.86057.1429.5222.8116.1024.61-0.02711.851.9575.3728.9859.8056.1646.9236.9649.82-63.04
03_Jan_202435.3020.6730.37064.2929.5422.5015.4635.42-0.02982.041.9876.3129.2061.5456.3756.9144.8952.15-55.11
02_Jan_202436.5518.8732.25071.4329.4822.1914.9162.65-0.01742.251.9778.6129.3066.8660.8463.4558.9156.20-41.09
29_Dec_202337.3515.8434.39078.5729.2321.8414.4481.79-0.02572.391.8980.7725.0071.0864.2574.8066.9258.13-33.08
28_Dec_202337.3916.2035.187.1485.7128.8321.4214.0087.99-0.0562.451.7780.2524.5570.5263.0384.9464.5253.71-35.48
27_Dec_202337.425.7141.25092.8628.3921.0713.75163.360.01212.531.6093.1323.5186.6480.3795.0492.9662.91-7.04
26_Dec_202334.486.0743.840100.0027.1120.5814.05197.51-0.02952.281.3792.7722.2489.7183.6291.2697.3361.28-2.67
22_Dec_202331.316.9842.137.14100.0025.3720.0814.79215.70-0.0681.871.1491.4021.2087.3580.9787.8794.8556.39-5.15
21_Dec_202328.217.8245.2114.29100.0023.8519.6615.46229.68-0.0821.510.96089.8520.2084.9477.8977.3581.6054.69-18.40
20_Dec_202324.9510.3430.9321.4378.5722.5719.2815.99138.700.1031.200.82280.2119.7880.5469.8479.3287.1753.02-12.83
19_Dec_202323.0311.7535.0828.5785.7122.0419.0616.09138.310.01261.090.72872.0719.3168.1963.9977.1663.2651.13-36.74
18_Dec_202320.9711.1440.1535.7192.8621.8318.8515.87205.940.1871.080.63887.7318.7776.8578.2784.6287.5159.92-12.49
15_Dec_202318.2312.5745.3142.86100.0021.1318.5916.06253.080.1550.9050.52775.8018.1673.2676.9386.0680.7058.98-19.30
14_Dec_202315.2815.3538.4350.00100.0020.3918.3516.31229.600.1590.7090.43370.7617.8168.1871.6085.2585.6455.46-14.36
13_Dec_202313.1616.5036.3757.14100.0019.9818.1516.32227.540.4140.5850.36468.0817.5570.7070.3789.8591.8359.31-8.17
12_Dec_202311.2818.2537.6064.29100.0019.5217.9716.43201.700.1940.4460.30860.5917.3763.9866.7380.5078.2857.13-21.72
11_Dec_20239.4821.2228.930100.0019.3617.7716.18121.370.2090.3330.27456.9217.3067.2661.7073.6399.4361.46-0.571
08_Dec_20239.0322.8524.997.1435.7119.2017.6716.1556.210.1540.2670.25943.4617.2657.6155.7659.4963.7948.47-36.21
07_Dec_20239.3823.7423.60042.8619.1617.6016.0548.320.1360.2580.25741.6917.2357.6054.6656.3157.6745.70-42.33
06_Dec_202310.0824.3824.237.1450.0019.1217.5415.9564.520.1200.2560.25739.6717.2358.4452.4956.6357.0046.44-43.00
05_Dec_202310.8327.2517.5614.2957.1419.1717.4415.7122.160.02540.2760.25737.6518.9755.9251.8761.3854.2657.90-45.74
04_Dec_202310.0025.9918.71064.2919.1617.3715.5936.64-0.04480.3050.25359.0317.2064.1552.8962.1158.6460.10-41.36
01_Dec_20239.5226.3319.277.1471.4319.1317.2915.4547.22-0.0810.3260.24039.3917.0155.5953.3369.0071.2457.85-28.76
30_Nov_20239.0627.6420.2414.2978.5719.0917.2115.3335.70-0.0760.3430.21839.1916.7953.4449.3576.8856.4561.42-43.55
29_Nov_20238.5724.2521.7121.4385.7119.0917.1415.1994.17-0.0520.4150.18740.2516.5460.3656.24079.3063.37-20.70
28_Nov_20238.8122.3223.1928.5792.8618.9617.0515.13154.01-0.0880.4140.12944.0516.2769.3461.69094.8966.57-5.11
27_Nov_20239.3423.3824.2935.71100.0018.6916.9215.15194.18-0.1190.3480.05842.6515.9866.4163.5761.71069.040
24_Nov_20239.9123.9425.6342.86100.0018.3116.7815.25239.55-0.1350.240-0.014349.1015.7266.1062.0594.9393.7562.74-6.25
22_Nov_202310.4125.8421.7250.0092.8617.9216.6615.40189.01-0.1170.125-0.07841.6315.5662.5457.5082.3791.3964.59-8.61
21_Nov_202310.5425.4122.9257.14100.0017.7316.6115.48254.86-0.1310.053-0.12945.1115.3965.8259.6876.2099.6657.30-0.338
20_Nov_202310.9528.3321.2664.2914.2917.4816.5615.6497.75-0.170-0.065-0.17440.1815.2954.4349.6865.7156.0753.59-43.93
17_Nov_202310.7026.4922.7871.4321.4317.5216.5815.63148.16-0.173-0.074-0.20137.6615.2559.2453.9165.2572.8662.29-27.14
16_Nov_202310.9427.1620.8478.5728.5717.5616.5815.6142.93-0.148-0.132-0.23341.9717.5559.6152.8861.7468.2162.95-31.79
15_Nov_202310.7724.9522.3285.7135.7117.6716.6115.5543.42-0.159-0.191-0.25842.3917.6454.9849.8445.4354.6857.45-45.32
14_Nov_202311.1725.7621.4092.8642.8617.9016.6715.454.03-0.0382-0.225-0.27540.6217.7450.0951.5846.8562.3256.78-37.68
13_Nov_202311.3228.1023.35100.0050.0018.1216.7315.35-99.18-0.158-0.288-0.28728.5917.8434.4540.7543.6919.2949.42-80.71
10_Nov_202311.4826.5126.6178.5757.1418.1216.8015.47-23.18-0.069-0.240-0.28740.4317.8948.2351.0752.3658.9546.41-41.05
09_Nov_202312.3528.9926.7485.71018.1616.8215.47-53.14-0.080-0.295-0.29937.8417.9541.9649.4338.4052.8340.93-47.17
08_Nov_202312.9924.8829.0192.867.1418.2516.8615.47-21.25-0.104-0.345-0.30041.1518.0038.0648.4328.1845.3033.48-54.70
07_Nov_202313.4027.1526.76100.0014.2918.3516.9115.47-125.28-0.097-0.393-0.28937.3518.0521.5039.5017.6217.0727.76-82.93
06_Nov_202314.3821.0229.0178.57018.6617.0615.46-53.16-0.109-0.366-0.26338.6315.9223.6044.0516.3322.1823.99-77.82
03_Nov_202314.2522.5729.4185.717.1418.7717.1415.51-85.79-0.061-0.379-0.23845.3815.8840.1841.6510.5813.6126.49-86.39
02_Nov_202314.3423.1531.5592.8614.2918.9017.2515.60-51.31-0.0210-0.370-0.20247.8915.8837.5341.5410.2613.2029.75-86.80
01_Nov_202314.2627.4819.03100.0021.4318.9517.3415.73-136.900.053-0.352-0.16041.2117.8632.6539.299.774.9536.79-95.05
31_Oct_202313.9627.3519.73100.00018.9217.4315.94-124.700.0436-0.304-0.11241.4817.9833.9241.519.2112.6438.83-87.36
30_Oct_202313.7927.9720.7785.71018.8817.4716.06-120.640.070-0.269-0.06445.4518.1026.9041.417.7211.7234.50-88.28
27_Oct_202313.7130.1219.7392.867.1418.8217.5116.19-149.600.189-0.219-0.013338.9618.2434.5539.6412.853.2737.38-96.73
26_Oct_202313.1731.5820.69100.0014.2918.8017.6116.43-163.680.159-0.1340.038137.9618.3833.8040.5924.468.1741.67-91.83
25_Oct_202312.5730.0122.3842.8621.4318.6917.6816.67-120.630.158-0.03810.08144.3518.4741.5545.4832.1127.1050.95-72.90
24_Oct_202312.4226.0523.8650.0028.5718.7917.7616.73-55.550.0930.01070.11150.1318.5646.7047.8037.5938.1148.15-61.89
23_Oct_202313.0427.3021.9757.1435.7118.8417.8116.78-114.090.0640.04070.13656.0918.6649.6946.1842.3731.1252.23-68.88
20_Oct_202313.2122.8723.3164.2942.8618.9117.8816.86-27.27-0.0620.0990.16058.4418.7653.3748.6752.9843.5352.24-56.47
19_Oct_202314.1624.3320.8771.4350.0018.9617.9316.90-41.370.0530.1350.17554.6618.8746.1450.4861.6652.4550.91-47.55
18_Oct_202314.6523.9721.6678.5757.1419.1217.9916.87-8.880.04160.1540.18560.2118.9852.6552.6454.0962.9654.64-37.04
17_Oct_202315.3924.8822.4885.7164.2919.2417.9116.584.900.01990.1450.19358.7219.1047.7053.9846.3969.5851.68-30.42
16_Oct_202316.1927.1822.2292.8671.4319.3317.8116.30-76.26-0.04700.1120.20452.0519.2241.8646.3133.3229.7245.20-70.28
13_Oct_202316.6630.7923.70100.00019.3217.8216.33-75.02-0.0550.1840.22854.0019.3441.9748.2135.1839.8642.42-60.14
12_Oct_202316.9423.8326.7842.867.1419.4517.7516.06-19.24-0.0840.2450.23865.6819.3844.4450.0248.8830.3838.46-69.62
11_Oct_202317.7922.6627.1950.0014.2919.5717.6615.7518.28-0.0750.2900.23747.7017.4841.8150.8257.4235.3239.01-64.68
10_Oct_202318.4617.3529.64021.4319.6117.5715.5392.37-0.03130.3310.22366.9617.3663.7358.8968.2480.9543.65-19.05
09_Oct_202317.8718.7228.22028.5719.4717.4415.4147.27-0.03120.2610.19766.7717.2360.9253.9360.3056.0042.14-44.00
06_Oct_202317.6915.6229.947.1435.7119.4617.3215.1880.59-0.0560.2540.18067.5617.1055.8156.1058.6767.7638.69-32.24
05_Oct_202316.6316.8031.81042.8619.3817.1914.9973.18-0.02240.2120.16267.0416.9559.9754.0949.3957.1241.24-42.88
04_Oct_202315.5418.4426.91050.0019.3017.0914.8831.130.00100.1890.15066.8816.8659.5952.2344.3351.1239.99-48.88
03_Oct_202315.3019.5922.94057.1419.2417.0114.783.24-0.03520.1890.14064.3416.8355.8448.7651.5639.9335.10-60.07
02_Oct_202315.8719.9322.47064.2919.2216.9814.73-2.35-0.04460.2430.12863.1816.6754.3348.1357.3041.9333.71-58.07
29_Sep_202316.6316.7824.837.1471.4319.2016.9414.6967.22-0.0680.3190.09965.6116.5063.7455.8570.1972.8249.33-27.18
28_Sep_202316.4217.6424.2014.2978.5719.0516.8714.6953.02-0.1220.2870.043962.0016.3161.2952.0870.2557.1645.28-42.84
27_Sep_202316.4814.1626.0421.4385.7118.9716.8214.67121.62-0.1110.308-0.016863.1316.1265.3759.1077.7380.5845.14-19.42
26_Sep_202315.4714.4827.5428.5792.8618.7316.7314.74134.01-0.1270.231-0.09860.9615.9163.8857.3776.7173.0048.90-27.00
25_Sep_202314.2715.2228.9535.71100.0018.5516.6714.80171.67-0.0930.162-0.18062.8215.6963.8159.4082.9379.6149.68-20.39
22_Sep_202312.9816.4630.6142.8692.8618.2616.5914.92201.39-0.0770.0436-0.26660.0415.5463.3258.8671.5777.5149.71-22.49
21_Sep_202311.6616.6632.9450.00100.0017.9716.5115.06275.780.132-0.097-0.34381.1315.3864.9863.0158.4891.6953.99-8.31
20_Sep_202310.0420.6720.6757.147.1417.5516.4515.36-0.897-0.067-0.334-0.40549.0815.3447.4847.3855.1545.5345.45-54.47
19_Sep_202310.8121.7621.7564.2914.2917.6916.5115.33-21.53-0.129-0.363-0.42246.5415.3043.8545.9349.5238.2146.01-61.79
18_Sep_202311.6419.5323.6471.4321.4317.8116.5715.3350.29-0.067-0.378-0.43745.9615.2652.5554.1843.4281.7148.01-18.29
15_Sep_202311.8021.6223.9678.5728.5717.7316.5315.33-36.91-0.157-0.500-0.45242.1117.0435.2642.4726.0828.6439.15-71.36
14_Sep_202312.3223.9120.9185.7135.7117.7316.5315.32-80.27-0.127-0.515-0.44037.8817.2429.3040.1428.5119.9244.39-80.08
13_Sep_202312.7525.2719.2192.86018.2416.6915.13-101.26-0.0184-0.505-0.42134.9617.4624.3041.9025.3929.6741.94-70.33
12_Sep_202312.6827.0020.52100.007.1418.7516.8514.96-100.200.0084-0.509-0.40049.0217.7031.6443.3117.9135.9438.57-64.06
11_Sep_202312.6127.0022.0985.71019.4817.0614.65-115.12-0.056-0.527-0.37344.1417.8923.9838.9714.1010.5628.62-89.44
08_Sep_202312.8126.6522.9092.867.1419.7617.2414.72-103.06-0.102-0.497-0.33576.0718.1041.4938.3117.887.2326.30-92.77
07_Sep_202313.2128.2324.25100.0014.2919.9917.4214.86-91.36-0.0370-0.446-0.29487.2018.3352.4441.0222.8324.5027.89-75.50
06_Sep_202313.6431.3321.55100.00020.1717.5714.98-108.98-0.110-0.418-0.25678.6718.5030.7341.0821.0221.9323.35-78.07
05_Sep_202313.2727.0422.9221.43020.2117.6815.16-70.27-0.138-0.376-0.21679.4518.6230.3242.7921.5222.0819.27-77.92
01_Sep_202313.6628.9521.4028.57020.1917.7415.28-91.08-0.151-0.347-0.17567.5618.7426.5142.7320.8919.0721.01-80.93
31_Aug_202313.5525.6722.6335.717.1420.1817.8015.42-55.91-0.142-0.303-0.13370.2918.8736.2744.9422.5523.4023.36-76.60
30_Aug_202314.1127.8524.4742.8614.2920.3617.9315.50-67.93-0.150-0.283-0.09068.0619.0035.2143.8924.5320.2125.47-79.79
29_Aug_202314.7028.7926.5550.0021.4320.3417.9715.61-64.99-0.174-0.237-0.041770.8119.1437.0744.8426.1624.0437.50-75.96
28_Aug_202315.5228.9028.4357.1428.5720.4418.0915.74-64.01-0.167-0.1940.007173.6119.2943.3346.1327.2329.3445.56-70.66
25_Aug_202316.6530.3026.7864.2935.7120.6218.2215.82-89.32-0.185-0.1610.05775.7119.4447.2044.9632.4825.1137.25-74.89
24_Aug_202317.4629.9027.3271.4342.8620.6018.2815.97-95.52-0.156-0.0960.11274.9219.5946.6345.4237.0927.2338.69-72.77
23_Aug_202318.4527.7228.9478.5750.0020.5718.3216.08-47.95-0.148-0.02290.16474.2119.7642.9949.3540.5045.1142.56-54.89
22_Aug_202319.7028.2928.7485.7157.1420.5718.3216.06-62.34-0.200-0.01420.21172.5319.9349.9647.9130.5738.9446.34-61.06
21_Aug_202321.1628.9429.4092.8664.2920.5818.3116.03-61.04-0.2110.02670.26770.0120.1044.1547.5718.6737.4545.10-62.55
18_Aug_202322.7331.9525.98100.0071.4320.6018.2915.97-142.82-0.1060.0860.32752.3820.2938.1942.4523.3315.3241.21-84.68
17_Aug_202323.6834.7325.87100.0078.5720.5818.3016.01-163.84-0.1400.2650.38850.2420.3842.6139.8339.823.2443.75-96.76
16_Aug_202324.3822.3232.18085.7120.4818.3316.1734.87-0.1050.5420.41861.1717.7554.7153.68051.4458.09-48.56
15_Aug_202324.8623.7334.217.1492.8620.4718.2215.9752.12-0.0830.5770.38764.7217.6457.0855.94064.7755.55-35.23
14_Aug_202325.3917.7240.590100.0020.3718.0815.80133.33-0.1830.5740.34077.9417.5363.5862.6852.70047.200
11_Aug_202324.3219.3235.37035.7120.0117.8915.7799.63-0.3140.4550.28176.2517.4860.8757.8279.0977.6149.98-22.39
10_Aug_202323.9319.3535.43042.8619.8917.7315.57124.21-0.3220.4060.23881.1017.4362.3757.8272.2580.4945.09-19.51
09_Aug_202323.5220.4031.927.1450.0019.6817.5915.50109.70-0.2660.3380.19669.1719.8061.9057.1156.2379.1745.15-20.83
08_Aug_202323.6321.6432.7714.2957.1419.4717.4615.4681.30-0.2990.2630.16167.9319.8558.2753.4342.7157.1146.20-42.89
07_Aug_202323.8824.2929.5221.4364.2919.3817.3715.3518.36-0.1770.2450.13562.7619.9054.0848.8852.3432.4343.17-67.57
04_Aug_202324.9723.7530.95071.4319.3717.3415.3142.37-0.1630.3100.10866.4417.2956.1350.0254.8338.6047.11-61.40
03_Aug_202325.8724.2235.25078.5719.3417.2815.23128.93-0.2020.3660.05770.4017.0671.1659.8868.7385.9856.44-14.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)