Candlestick / Heikin Ashi Chart & Patterns of Calliditas Therapeutics (CALT)
Latest Candlestick / Heikin Ashi patterns of Calliditas Therapeutics
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Calliditas Therapeutics
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :22.59/14-May-24 00:00 23.18/13-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.59/14-May-24 00:00 23.18/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.59/14-May-24 00:00 22.5/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.59/14-May-24 00:00 22.5/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.59/14-May-24 00:00 23.18/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.59/14-May-24 00:00 22.5/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.59/14-May-24 00:00 22.5/09-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.59/14-May-24 00:00 20.64/07-May-24 00:00 , Bottom Points : 20.33/09-May-24 00:00 18.6531/29-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.18/13-Mar-24 00:00 28.99/26-Dec-23 00:00 , Bottom Points : 17.65/18-Apr-24 00:00 20.04/23-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.68/08-Sep-23 00:00 15.8394/30-Jun-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :22.3/15-Mar-24 00:00 27.17/22-Dec-23 00:00 , Bottom Points : 20.04/23-Feb-24 00:00 16.11/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.17/22-Dec-23 00:00 25.6122/05-May-23 00:00 21.9/12-Aug-22 00:00 , Bottom Points : 15.68/08-Sep-23 00:00 12.68/21-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.17/22-Dec-23 00:00 25.6122/05-May-23 00:00 , Bottom Points : 15.68/08-Sep-23 00:00 12.68/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.17/22-Dec-23 00:00 25.6122/05-May-23 00:00 , Bottom Points : 20.04/23-Feb-24 00:00 15.68/08-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.17/22-Dec-23 00:00 19.3/11-Aug-23 00:00 , Bottom Points : 20.04/23-Feb-24 00:00 16.11/27-Oct-23 00:00 15.68/08-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Calliditas Therapeutics
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 20_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 20_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Calliditas Therapeutics | |||||
Historical Heikin Ashi Chart Pattern of Calliditas Therapeutics
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Calliditas Therapeutics
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 22.04 | 22.59 | 22.00 | 22.00 | 5288 | 0.590 | 2.68% | 21.99 | 22.59 | 21.99 | 22.16 |
| 17-May-24 | 21.88 | 22.19 | 21.88 | 22.19 | 754 | 0.310 | 1.42% | 21.94 | 22.19 | 21.88 | 22.04 |
| 16-May-24 | 21.90 | 22.03 | 21.90 | 22.03 | 954 | 0.129 | 0.590% | 21.91 | 22.03 | 21.90 | 21.97 |
| 15-May-24 | 22.28 | 22.28 | 22.02 | 22.14 | 1653 | 0.263 | 1.19% | 21.64 | 22.28 | 21.64 | 22.18 |
| 14-May-24 | 22.90 | 22.90 | 22.31 | 22.59 | 6700 | 0.590 | 2.64% | 20.61 | 22.90 | 20.61 | 22.67 |
| 13-May-24 | 20.97 | 21.02 | 20.82 | 21.02 | 1968 | 0.200 | 0.961% | 20.26 | 21.02 | 20.26 | 20.96 |
| 10-May-24 | 20.50 | 20.55 | 19.99 | 20.54 | 1307 | 0.560 | 2.80% | 20.13 | 20.55 | 19.99 | 20.39 |
| 09-May-24 | 19.77 | 20.33 | 19.77 | 20.33 | 2279 | 0.557 | 2.81% | 20.21 | 20.33 | 19.77 | 20.05 |
| 08-May-24 | 19.76 | 20.56 | 19.76 | 20.56 | 1792 | 0.802 | 4.06% | 20.26 | 20.56 | 19.76 | 20.16 |
| 07-May-24 | 20.64 | 20.64 | 19.75 | 20.64 | 1579 | 0.890 | 4.51% | 20.10 | 20.64 | 19.75 | 20.42 |
| 06-May-24 | 20.05 | 21.00 | 19.93 | 20.13 | 3917 | 1.06 | 5.34% | 19.91 | 21.00 | 19.91 | 20.28 |
| 03-May-24 | 20.70 | 20.70 | 19.38 | 20.00 | 5563 | 1.32 | 6.84% | 19.63 | 20.70 | 19.38 | 20.19 |
| 02-May-24 | 20.22 | 20.22 | 19.00 | 19.00 | 1682 | 1.22 | 6.41% | 19.66 | 20.22 | 19.00 | 19.61 |
| 01-May-24 | 19.94 | 19.94 | 19.94 | 19.94 | 694 | 0 | 0% | 19.37 | 19.37 | 19.94 | |
| 30-Apr-24 | 19.86 | 19.97 | 19.41 | 19.94 | 4762 | 0.564 | 2.91% | 18.95 | 19.97 | 18.95 | 19.80 |
| 29-Apr-24 | 19.14 | 19.55 | 17.68 | 18.65 | 2768 | 1.87 | 10.58% | 19.14 | 19.55 | 17.68 | 18.76 |
| 26-Apr-24 | 19.44 | 20.15 | 18.48 | 19.50 | 3791 | 1.67 | 9.01% | 18.89 | 20.15 | 18.48 | 19.39 |
| 25-Apr-24 | 18.80 | 20.38 | 18.66 | 19.45 | 5994 | 1.71 | 9.19% | 18.46 | 20.38 | 18.46 | 19.32 |
| 24-Apr-24 | 18.83 | 18.83 | 18.50 | 18.50 | 1459 | 0.330 | 1.78% | 18.25 | 18.83 | 18.25 | 18.66 |
| 23-Apr-24 | 17.50 | 19.19 | 17.50 | 18.20 | 1891 | 1.69 | 9.66% | 18.40 | 19.19 | 17.50 | 18.10 |
Weekly OHLCV & Heikin Ashi values of Calliditas Therapeutics
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 22.04 | 22.59 | 22.00 | 22.00 | 5288 | 0.590 | 2.68% | 20.78 | 22.59 | 20.78 | 22.16 |
| 13-May-24 | 17-May-24 | 20.97 | 22.90 | 20.82 | 22.19 | 12029 | 2.08 | 9.99% | 19.83 | 22.90 | 19.83 | 21.72 |
| 06-May-24 | 10-May-24 | 20.05 | 21.00 | 19.75 | 20.54 | 10874 | 1.25 | 6.33% | 19.33 | 21.00 | 19.33 | 20.33 |
| 29-Apr-24 | 03-May-24 | 19.14 | 20.70 | 17.68 | 20.00 | 15469 | 3.02 | 17.09% | 19.29 | 20.70 | 17.68 | 19.38 |
| 22-Apr-24 | 26-Apr-24 | 18.25 | 20.38 | 17.50 | 19.50 | 16078 | 2.88 | 16.46% | 19.67 | 20.38 | 17.50 | 18.91 |
| 15-Apr-24 | 19-Apr-24 | 18.64 | 19.70 | 16.00 | 18.70 | 27581 | 3.70 | 23.12% | 21.07 | 21.07 | 16.00 | 18.26 |
| 08-Apr-24 | 12-Apr-24 | 21.40 | 23.00 | 19.00 | 19.00 | 47717 | 4.00 | 21.05% | 21.55 | 23.00 | 19.00 | 20.60 |
| 01-Apr-24 | 05-Apr-24 | 21.43 | 22.51 | 20.86 | 21.63 | 24143 | 1.65 | 7.91% | 21.49 | 22.51 | 20.86 | 21.61 |
| 25-Mar-24 | 29-Mar-24 | 21.54 | 21.87 | 21.00 | 21.01 | 10099 | 0.870 | 4.14% | 21.62 | 21.87 | 21.00 | 21.36 |
| 18-Mar-24 | 22-Mar-24 | 21.40 | 22.24 | 20.47 | 21.25 | 26054 | 1.77 | 8.65% | 21.91 | 22.24 | 20.47 | 21.34 |
| 11-Mar-24 | 15-Mar-24 | 22.25 | 23.19 | 21.84 | 22.30 | 27095 | 1.35 | 6.18% | 21.42 | 23.19 | 21.42 | 22.39 |
| 04-Mar-24 | 08-Mar-24 | 21.06 | 23.36 | 20.29 | 22.10 | 37914 | 3.07 | 15.12% | 21.14 | 23.36 | 20.29 | 21.70 |
| 26-Feb-24 | 01-Mar-24 | 20.26 | 22.40 | 20.26 | 21.43 | 47032 | 2.14 | 10.56% | 21.19 | 22.40 | 20.26 | 21.09 |
| 19-Feb-24 | 23-Feb-24 | 21.01 | 22.26 | 20.04 | 20.04 | 63477 | 2.22 | 11.08% | 21.54 | 22.26 | 20.04 | 20.84 |
| 12-Feb-24 | 16-Feb-24 | 21.46 | 21.86 | 20.10 | 21.24 | 40057 | 1.76 | 8.73% | 21.90 | 21.90 | 20.10 | 21.17 |
| 05-Feb-24 | 09-Feb-24 | 20.79 | 22.72 | 20.30 | 21.14 | 28380 | 2.42 | 11.92% | 22.57 | 22.72 | 20.30 | 21.24 |
| 29-Jan-24 | 02-Feb-24 | 22.00 | 22.61 | 20.59 | 20.85 | 42112 | 2.02 | 9.81% | 23.63 | 23.63 | 20.59 | 21.51 |
| 22-Jan-24 | 26-Jan-24 | 23.17 | 24.25 | 22.07 | 22.62 | 58442 | 2.18 | 9.88% | 24.24 | 24.25 | 22.07 | 23.03 |
| 15-Jan-24 | 19-Jan-24 | 23.60 | 24.60 | 23.34 | 23.76 | 47748 | 1.26 | 5.40% | 24.65 | 24.65 | 23.34 | 23.83 |
| 08-Jan-24 | 12-Jan-24 | 24.38 | 26.31 | 24.05 | 25.00 | 44451 | 2.26 | 9.40% | 24.36 | 26.31 | 24.05 | 24.94 |
Monthly OHLCV & Heikin Ashi values of Calliditas Therapeutics
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.94 | 22.90 | 19.00 | 22.00 | 36130 | 3.90 | 20.51% | 20.83 | 22.90 | 19.00 | 20.96 |
| 01-Apr-24 | 30-Apr-24 | 21.43 | 23.00 | 16.00 | 19.94 | 123 K | 7.00 | 43.75% | 21.57 | 23.00 | 16.00 | 20.09 |
| 01-Mar-24 | 31-Mar-24 | 21.20 | 23.36 | 20.29 | 21.01 | 105 K | 3.07 | 15.12% | 21.67 | 23.36 | 20.29 | 21.47 |
| 01-Feb-24 | 29-Feb-24 | 21.98 | 22.72 | 20.04 | 21.32 | 189 K | 2.68 | 13.38% | 21.82 | 22.72 | 20.04 | 21.52 |
| 01-Jan-24 | 31-Jan-24 | 25.08 | 26.31 | 21.70 | 22.18 | 214 K | 4.61 | 21.25% | 19.82 | 26.31 | 19.82 | 23.82 |
| 01-Dec-23 | 31-Dec-23 | 17.61 | 29.30 | 17.23 | 25.74 | 593 K | 12.07 | 70.05% | 17.16 | 29.30 | 17.16 | 22.47 |
| 01-Nov-23 | 30-Nov-23 | 15.93 | 18.97 | 15.25 | 17.35 | 223 K | 3.72 | 24.39% | 17.45 | 18.97 | 15.25 | 16.88 |
| 01-Oct-23 | 31-Oct-23 | 16.86 | 19.07 | 16.01 | 16.30 | 199 K | 3.06 | 19.11% | 17.84 | 19.07 | 16.01 | 17.06 |
| 01-Sep-23 | 30-Sep-23 | 16.82 | 19.38 | 15.26 | 18.26 | 242 K | 4.12 | 27.00% | 18.24 | 19.38 | 15.26 | 17.43 |
| 01-Aug-23 | 31-Aug-23 | 19.64 | 20.38 | 15.68 | 16.78 | 183 K | 4.70 | 29.97% | 18.36 | 20.38 | 15.68 | 18.12 |
| 01-Jul-23 | 31-Jul-23 | 15.57 | 19.90 | 15.36 | 19.68 | 165 K | 4.54 | 29.56% | 19.10 | 19.90 | 15.36 | 17.63 |
| 01-Jun-23 | 30-Jun-23 | 17.00 | 19.15 | 15.45 | 15.84 | 109 K | 3.70 | 23.94% | 21.33 | 21.33 | 15.45 | 16.86 |
| 01-May-23 | 31-May-23 | 24.28 | 25.64 | 16.60 | 16.95 | 155 K | 9.04 | 54.46% | 21.80 | 25.64 | 16.60 | 20.87 |
| 01-Apr-23 | 30-Apr-23 | 23.55 | 25.49 | 22.50 | 23.34 | 119 K | 2.99 | 13.29% | 19.87 | 25.49 | 19.87 | 23.72 |
| 01-Mar-23 | 31-Mar-23 | 19.32 | 25.49 | 16.30 | 23.97 | 438 K | 9.19 | 56.38% | 18.48 | 25.49 | 16.30 | 21.27 |
| 01-Feb-23 | 28-Feb-23 | 19.11 | 21.29 | 16.92 | 18.51 | 307 K | 4.37 | 25.83% | 18.00 | 21.29 | 16.92 | 18.96 |
| 01-Jan-23 | 31-Jan-23 | 18.36 | 21.00 | 17.08 | 19.20 | 134 K | 3.92 | 22.92% | 17.09 | 21.00 | 17.08 | 18.91 |
| 01-Dec-22 | 31-Dec-22 | 18.50 | 21.00 | 15.56 | 17.00 | 170 K | 5.44 | 35.00% | 16.17 | 21.00 | 15.56 | 18.01 |
| 01-Nov-22 | 30-Nov-22 | 15.09 | 19.74 | 13.30 | 18.17 | 198 K | 6.44 | 48.42% | 15.77 | 19.74 | 13.30 | 16.57 |
| 01-Oct-22 | 31-Oct-22 | 15.40 | 17.45 | 10.82 | 14.90 | 344 K | 6.63 | 61.28% | 16.89 | 17.45 | 10.82 | 14.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)