Daily Technical Analysis of Cadence Bancorp (CADE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CADE29.5329.29 0.819 % 1152 K1297 K

About Strength
   AIO Technical Analysis of Cadence Bancorp suggests Bullish Signal
Technical Highlights of Cadence Bancorp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.




Key Technical Indicators of Cadence Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.48, +DI : 26.07, -DI : 17.02 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.12 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.429, Signal Line : 0.390 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR28.52 Mild BullishPrice is trading above indicator
Rate Of Change2.78 NeutralNothing Significant
Super Trend27.70 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Cadence Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger30.0528.9627.86 NeutralNA
Donchian29.9528.5027.06 Mild BullishPrice above middle band
High Low MA29.5629.3129.06 NeutralNA
MA Channel29.8028.9628.11 NeutralNA
Keltner29.5228.8928.26 Strong BullishPositive Breakout.
High Low30.7329.2727.80 NeutralNA
MA Envelope31.8528.9626.06 NeutralNA




Key Overbought / Sold Oscillators of Cadence Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI58.48 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, & RSI points 15-May-24, 24-Apr-24, RSI Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, & RSI points 15-May-24, 24-Apr-24,
Stochastic (Smooth)%K : 81.39, %D : 82.37 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-18.18 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 15-May-24, 09-May-24, & Williams %R points 15-May-24, 09-May-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 09-May-24, & Williams %R points 15-May-24, 09-May-24,
Ultimate Osc49.03 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 15-May-24, 09-May-24, & Ultimate Osc points 15-May-24, 10-May-24, Ultimate Osc Divergence Short Term Top Price Points 15-May-24, 09-May-24, & Ultimate Osc points 15-May-24, 10-May-24,
Stoch RSI %K : 76.11, %D : 79.05 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI82.90 Neutral Wait for proper trend to emerge
Money Flow Index60.92 Neutral Wait for proper trend to emerge
RSI (Fast)62.68 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 81.82, %D : 81.39 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 15-May-24, 09-May-24, & Fast Stochastic points 15-May-24, 09-May-24, Fast Stochastic Divergence Short Term Top Price Points 15-May-24, 09-May-24, & Fast Stochastic points 15-May-24, 09-May-24,
Stoch RSI %K : 79.05, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Cadence Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9887287 NeutralNACMF Divergence Short Term Top Price Points 15-May-24, 09-May-24, & CMF points 15-May-24, 09-May-24, CMF Divergence Short Term Top Price Points 15-May-24, 09-May-24, & CMF points 15-May-24, 09-May-24,
Chaikin0.120 Mild BullishBuying pressure.


Technical Stock Charts of Cadence Bancorp


Daily Historical Technical data Cadence Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.4817.0226.077.1485.7130.0528.9627.8682.900.1200.4290.39060.9228.5262.6858.4881.3981.8249.03-18.18
16_May_202419.3617.8627.3614.2992.8630.1528.8427.5273.880.0680.4260.38051.9828.3952.5856.4984.2771.4348.65-28.57
15_May_202419.2316.8829.3021.43100.0030.3728.6927.01102.950.0830.4390.36958.3528.2657.0561.6581.4590.9149.94-9.09
14_May_202418.6418.0125.2528.5792.8630.3728.5426.7059.290.0700.4050.35149.8928.1849.7958.6079.7290.4849.15-9.52
13_May_202418.7919.0026.9535.71100.0030.4028.3926.3852.310.01260.3940.33851.8128.0949.3654.0981.0062.9643.22-37.04
10_May_202418.9118.2829.06014.2930.4028.2926.1871.390.1070.4280.32464.2228.0064.0259.0390.0485.7154.68-14.29
09_May_202418.6119.2729.99021.4330.3228.1726.0178.690.0940.4210.29869.7727.9068.9460.5991.2894.3354.00-5.67
08_May_202418.3720.0729.577.1428.5730.1828.0525.9172.290.02480.3930.26769.4627.8071.8759.1390.8690.0649.02-9.94
07_May_202418.3117.6931.0114.2935.7130.0527.9325.8291.440.02490.3710.23667.2227.6869.1058.9888.9389.4643.02-10.54
06_May_202417.6118.3232.01042.8629.9527.9025.84101.390.0780.3400.20272.4227.5771.3260.2084.5493.0744.15-6.93
03_May_202416.8719.1933.537.1450.0029.7927.8425.8999.680.1010.2820.16767.5027.4465.7558.1973.9984.2743.41-15.73
02_May_202416.0820.5929.4314.2957.1429.6627.7725.8971.960.0750.2360.13969.0827.3164.2656.3560.8376.2647.38-23.74
01_May_202415.9621.7031.0221.4364.2929.5427.7125.8851.360.03710.2000.11464.8727.1759.8152.7956.7861.4249.94-38.58
30_Apr_202415.8224.1828.3228.5771.4329.5027.6825.8615.000.01970.2020.09357.7727.0256.1348.4064.5944.8152.32-55.19
29_Apr_202416.4321.2330.1535.7178.5729.5127.6925.8777.400.04360.2600.06556.2626.8548.8053.7978.3464.0959.00-35.91
26_Apr_202416.3615.6433.3742.8685.7129.5627.7125.85124.500.0850.2630.016863.3726.6857.0560.5288.7284.8762.69-15.13
25_Apr_202414.8416.3234.4450.0092.8629.5627.7125.85120.310.1550.191-0.044662.7026.5060.3360.9392.3786.0564.52-13.95
24_Apr_202413.2317.3136.5357.14100.0029.5327.7025.87140.870.1340.094-0.10463.5826.3164.3064.0184.6695.2563.77-4.75
23_Apr_202411.5018.6534.5164.29100.0029.2827.6225.95104.620.074-0.064-0.15361.2826.2060.2261.1866.3395.7958.50-4.21
22_Apr_202410.0920.9528.9571.4335.7129.1427.5726.003.14-0.0295-0.215-0.17552.5026.1649.3452.9836.7462.9552.80-37.05
19_Apr_20249.6422.8923.6578.57029.1727.5926.00-74.63-0.058-0.289-0.16544.8827.9236.2847.9220.7940.2447.89-59.76
18_Apr_202410.2525.1422.6785.71029.3127.6626.02-118.95-0.101-0.320-0.13436.0028.1224.3739.4110.007.0434.56-92.96
17_Apr_202410.6425.6023.9692.867.1429.3127.7626.21-122.61-0.0373-0.273-0.08843.4228.3426.5241.3711.8015.0838.22-84.92
16_Apr_202411.2126.9822.36100.0014.2929.2727.7926.31-160.01-0.0377-0.235-0.041645.2328.5839.2038.8810.837.8743.72-92.13
15_Apr_202411.3525.6323.77100.0021.4329.2127.8226.42-114.82-0.0420-0.1610.006846.3228.7640.0742.0411.9412.4545.63-87.55
12_Apr_202411.9327.6921.66100.0028.5729.1927.8326.46-134.26-0.063-0.1070.048838.8728.9139.4642.1211.1312.1842.76-87.82
11_Apr_202411.9126.7222.6592.8635.7129.1927.8326.46-102.84-0.107-0.03740.08838.2729.0036.5643.2828.9811.2039.44-88.80
10_Apr_202412.1928.2523.95100.0042.8629.1827.8726.55-104.19-0.1130.03570.11946.8729.0940.9043.0044.0610.0037.30-90.00
09_Apr_202412.5019.4928.17050.0029.1527.9026.6672.96-0.0780.1320.14055.8329.1359.5555.5753.3665.7345.38-34.27
08_Apr_202412.0620.5925.277.1457.1429.1027.8826.663.23-0.1260.0970.14255.8629.1759.5552.6142.1756.4544.42-43.55
05_Apr_202412.2022.2023.33064.2929.0827.8726.65-50.07-0.1880.0880.15348.8129.2155.2248.4136.3337.9046.86-62.10
04_Apr_202412.9521.6724.58071.4329.1027.8826.67-31.18-0.2070.1210.17063.7827.1855.4446.6039.2232.1642.16-67.84
03_Apr_202413.4623.4922.797.1478.5729.1327.9226.72-42.74-0.1190.1820.18255.9827.1049.0447.6655.6038.9344.35-61.07
02_Apr_202414.3822.7923.5514.2985.7129.2027.9726.742.52-0.1250.2430.18261.3827.0150.7649.2773.2846.5642.54-53.44
01_Apr_202415.3618.3925.8121.4392.8629.2127.9426.67115.61-0.0640.2970.16661.9726.9256.1357.4589.8681.3048.51-18.70
28_Mar_202415.2516.6427.6128.57100.0029.1127.8826.65159.30-0.01750.2690.13462.6026.8259.3460.3277.7991.9853.44-8.02
27_Mar_202414.5217.3726.7435.7171.4328.9327.8126.70120.46-0.0550.2000.10057.2426.7858.0959.9266.1296.3153.73-3.69
26_Mar_202414.0019.4823.0142.8678.5728.7827.7126.6320.09-0.1040.1160.07556.2726.7344.0050.2954.3745.0844.88-54.92
25_Mar_202414.4418.1224.2450.0085.7128.7827.6926.6057.84-0.0640.1350.06561.0826.6944.0953.0368.3156.9748.49-43.03
22_Mar_202414.4418.6625.3157.1492.8628.7527.6526.5591.63-0.0530.1270.047565.6726.6457.1453.9872.6961.0749.20-38.93
21_Mar_202414.3816.1227.4364.29100.0028.7027.6126.51162.94-0.01980.1050.027671.1626.5960.9360.2562.3086.8951.59-13.11
20_Mar_202413.4917.3124.7071.4335.7128.5227.5426.5666.560.00630.01120.008265.8528.7255.0356.5338.2470.1349.94-29.87
19_Mar_202413.1819.6318.6578.5742.8628.4327.5026.57-57.06-0.0189-0.0580.007566.7128.7654.6848.1421.5029.8745.29-70.13
18_Mar_202413.9921.0816.6385.7150.0028.4327.5126.58-101.28-0.0109-0.0500.023861.3228.8145.8944.3915.0114.7238.76-85.28
15_Mar_202414.1621.8217.2292.8657.1428.4327.5426.65-89.070.0347-0.00450.042366.7728.8548.9245.4425.3719.9135.35-80.09
14_Mar_202414.3523.4518.50100.0064.2928.4327.5726.71-106.830.0560.04190.05453.3828.9046.4743.1633.5310.3937.05-89.61
13_Mar_202414.5416.3820.4828.5771.4328.4727.5526.6354.490.0960.1230.05754.3827.0553.7651.4149.2245.7948.92-54.21
12_Mar_202414.8117.1121.3835.7178.5728.5927.4726.3561.480.1360.1320.040653.1826.8453.6651.1252.1844.3948.06-55.61
11_Mar_202415.0916.7422.6342.8685.7128.5627.4526.3494.840.2070.1440.017852.1826.6156.4653.8756.8557.4851.80-42.52
08_Mar_202415.1015.7223.6350.0092.8628.5127.3926.27131.740.2390.130-0.013952.2526.3653.7653.3762.0954.6753.74-45.33
07_Mar_202414.7115.6624.940100.0028.5827.2825.99155.230.2910.116-0.049959.3826.0754.3654.0975.4458.4155.28-41.59
06_Mar_202414.0916.8626.430100.0028.6127.1625.71142.500.2890.087-0.09161.0825.8366.4256.3179.3173.1861.76-26.82
05_Mar_202413.4718.6527.820100.0028.5527.0225.50126.060.2940.0248-0.13662.4325.6572.4558.8283.0394.7463.49-5.26
04_Mar_202412.9921.5725.357.14100.0028.3326.8925.4563.080.302-0.084-0.17651.9625.5648.4548.9582.3270.0053.65-30.00
01_Mar_202413.3723.2723.4514.2928.5728.3026.8425.3952.040.316-0.088-0.19955.0325.5156.2951.2178.6284.3559.12-15.65
29_Feb_202414.3723.1025.40035.7128.2326.7725.3180.270.220-0.119-0.22763.1825.4664.2152.8678.3792.6158.23-7.39
28_Feb_202415.1125.3922.38042.8628.1226.7225.3127.850.163-0.176-0.25463.0725.4160.4045.1472.9358.9152.42-41.09
27_Feb_202415.7923.1223.687.1450.0028.3526.7925.2358.830.222-0.155-0.27360.3825.3666.8550.2079.1783.6061.79-16.40
26_Feb_202416.9123.9522.1014.2957.1429.0026.9224.8420.180.207-0.186-0.30354.1825.3162.5248.2979.2976.2765.44-23.73
23_Feb_202417.9023.7222.9321.4364.2929.4327.0424.6517.200.189-0.202-0.33252.1425.2657.6748.6281.6277.6662.89-22.34
22_Feb_202419.1523.8623.8728.5771.4329.7527.1524.5517.140.198-0.224-0.36560.0625.2161.2350.0584.0683.9458.20-16.06
21_Feb_202420.6224.8623.5835.7178.5730.0227.2524.486.470.155-0.266-0.40051.2925.1555.7149.9076.5383.2558.59-16.75
20_Feb_202422.0024.8324.2542.86030.1927.3324.467.170.171-0.315-0.43348.5625.1044.8050.2666.2184.9958.92-15.01
16_Feb_202423.6025.7225.1250.00030.4827.4424.403.730.198-0.377-0.46344.1925.0437.6551.4247.9761.3759.46-38.63
15_Feb_202425.3327.0026.3757.147.1430.6127.5124.40-3.510.203-0.468-0.48445.4524.9840.1851.6134.7652.2859.55-47.72
14_Feb_202427.1929.6922.4664.2914.2930.6727.5424.41-46.150.218-0.581-0.48845.6627.7734.3944.3633.3030.2654.67-69.74
13_Feb_202428.2131.9820.9271.4321.4330.7027.6024.51-69.600.199-0.603-0.46545.3927.7731.3241.1934.8921.7353.26-78.27
12_Feb_202428.7726.8223.9978.5728.5730.7027.6824.67-15.070.197-0.579-0.43150.8227.9740.5349.1832.9747.9261.26-52.08
09_Feb_202430.5628.9919.4685.7135.7130.7527.7324.71-61.000.198-0.674-0.39444.5928.2331.8844.2320.6735.0258.83-64.98
08_Feb_202431.4032.3312.7192.8642.8630.8127.8124.81-107.090.165-0.720-0.32443.4828.5129.7835.6512.6415.9748.03-84.03
07_Feb_202430.4633.8612.19100.0050.0030.8527.9625.08-135.260.169-0.670-0.22543.4028.8132.8033.1612.6311.0143.70-88.99
06_Feb_202429.1833.2212.8978.5757.1430.8228.1425.45-147.570.167-0.571-0.11448.7029.0637.2433.2117.5810.9543.99-89.05
05_Feb_202428.0433.7813.6685.7164.2930.7628.3225.87-172.470.198-0.437-0.000048.7729.3238.9934.3520.8315.9245.76-84.08
02_Feb_202426.9335.8414.4992.8671.4330.6228.4726.31-190.470.159-0.2850.10950.1629.5938.5436.7116.6625.8745.83-74.13
01_Feb_202425.7438.8115.70100.0078.5730.4928.5726.65-249.780.083-0.1390.20843.6229.8836.1234.5421.9320.7042.79-79.30
31_Jan_202424.4632.2818.00100.0085.7130.2228.6827.15-212.290.0620.0770.29544.9730.0236.5537.1847.983.4036.79-96.60
30_Jan_202424.1527.3120.7835.7192.8630.0728.8227.58-55.580.0990.2920.34952.3730.0245.0846.5676.6141.6946.59-58.31
29_Jan_202424.9715.5125.6842.86100.0030.1528.8927.63118.370.1320.3940.36357.1027.8557.7161.6289.9498.8457.82-1.16
26_Jan_202424.9916.3725.6850.0092.8630.2028.9027.6088.670.0870.3440.35554.7427.6757.5558.8284.4789.2957.39-10.71
25_Jan_202425.2117.1526.9157.14100.0030.3228.9327.5456.070.1080.3150.35852.8527.4858.9457.1876.7981.6961.85-18.31
24_Jan_202425.4418.7526.6064.2992.8630.4628.9727.4939.220.1070.2950.36944.8927.3259.7557.0479.0082.4360.58-17.57
23_Jan_202426.0720.0528.4471.43030.5329.0027.4723.240.1010.2670.38738.0727.1645.5053.7071.9366.2656.61-33.74
22_Jan_202426.7420.1731.1278.57030.6029.0427.4845.640.0890.2750.41738.2327.0550.6260.9663.1688.3162.64-11.69
19_Jan_202427.1621.7126.5085.71030.5829.0327.48-33.830.03840.2040.45329.8227.0238.8555.6941.2061.2158.66-38.79
18_Jan_202428.4823.7523.2292.86030.7429.1027.46-78.50-0.04960.1830.51522.6228.6031.0850.5321.6439.9755.11-60.03
17_Jan_202430.5925.2718.38100.00030.8329.1827.53-145.12-0.1270.2150.59821.0428.9522.9444.8613.7522.4454.37-77.56
16_Jan_202431.7221.3419.76100.007.1430.9129.3127.72-140.55-0.1310.3110.69427.5729.2126.3843.9212.422.5050.33-97.50
12_Jan_202433.8720.2521.04100.0014.2931.0629.4827.90-110.96-0.01180.4380.79032.9029.4333.3349.1121.2916.3152.74-83.69
11_Jan_202436.3322.2421.23100.00031.0329.5528.06-119.850.01960.5320.87832.2629.6337.8750.2226.3518.4648.40-81.54
10_Jan_202438.9417.9623.2378.577.1431.1029.5227.94-64.170.02080.6330.96433.2629.8035.3854.7933.7129.1245.94-70.88
09_Jan_202440.9518.8123.4585.7114.2931.1929.4727.75-61.060.03640.7031.0534.8629.9838.9855.3731.1931.4842.27-68.52
08_Jan_202443.2617.7225.2692.86031.2629.4127.56-33.140.02430.7771.1335.0430.1837.6057.5622.6940.5438.53-59.46
05_Jan_202445.2418.6526.49100.00031.3729.3227.28-43.87-0.03540.8361.2226.2130.4128.9554.9014.6121.5534.61-78.45
04_Jan_202447.3820.5425.2707.1431.5729.2226.87-46.56-0.0590.9361.3233.6930.6041.1251.8724.205.9933.77-94.01
03_Jan_202450.2321.5326.50014.2931.7029.1326.57-35.980.01861.091.4145.1730.8152.5150.8740.0216.2937.10-83.71
02_Jan_202453.3015.1929.817.1421.4331.7429.0926.4424.420.1241.291.4944.9030.9261.8961.8458.2650.3345.34-49.67
29_Dec_202354.9011.8332.48028.5731.7728.9626.1541.990.1461.401.5550.5130.9863.2363.1166.6053.4539.67-46.55
28_Dec_202355.548.0834.37035.7132.0028.7325.4664.880.1591.501.5855.8331.0571.3269.6073.9571.0145.40-28.99
27_Dec_202355.058.3035.31042.8632.0728.4724.8671.990.1711.561.6060.3931.1274.9070.2873.3875.3243.54-24.68
26_Dec_202354.528.5836.527.1450.0032.0828.1824.2878.180.1631.601.6161.0131.1973.6370.1070.0675.5240.70-24.48
22_Dec_202353.958.9837.2214.2957.1432.0027.8923.7880.340.1681.631.6257.1331.2666.6768.7768.6069.2947.32-30.71
21_Dec_202353.399.4436.56064.2931.8527.6323.4179.130.1751.681.6158.8831.3467.9367.9373.2165.3556.01-34.65
20_Dec_202352.979.4938.40071.4331.6827.3723.0693.780.1501.741.6065.2731.3873.3166.8977.9871.1558.77-28.85
19_Dec_202352.406.5542.45078.5731.5127.1222.73118.600.2351.811.5671.6629.1280.4374.2783.2283.1366.42-16.87
18_Dec_202350.796.7544.84085.7131.0826.8522.62130.880.2121.801.5071.3528.4880.6773.4587.2879.6767.52-20.33
15_Dec_202349.025.5447.567.1492.8630.6426.6022.56163.170.2471.781.4276.7027.6684.7077.3993.0686.8673.00-13.14
14_Dec_202346.706.0451.8514.29100.0030.0326.3222.61201.970.3291.691.3384.5127.5487.8383.5996.3295.3072.20-4.70
13_Dec_202344.217.0545.2921.43100.0029.0726.0122.95153.080.3471.481.2482.2026.9785.4979.9296.6797.0366.73-2.97
12_Dec_202341.998.5236.9128.5785.7128.4225.7523.09115.310.3191.351.1879.2326.7181.6273.8796.1096.6261.07-3.38
11_Dec_202340.428.3438.4635.7192.8628.3425.4822.61132.730.3141.341.1482.3426.3972.7973.8295.2196.3666.38-3.64
08_Dec_202338.578.6239.7542.86100.0028.2125.1822.16150.720.2591.301.0975.6425.9972.9273.6687.1795.3266.15-4.68
07_Dec_202336.599.2337.8850.0092.8628.0224.8721.73146.730.2241.231.0475.5725.6371.8871.9481.2993.9363.48-6.07
06_Dec_202334.729.9840.9357.14100.0027.7324.6221.51145.110.1831.180.99366.9625.2066.4868.5582.2272.2560.91-27.75
05_Dec_202332.7210.9941.22092.8627.4924.4221.35149.980.2081.160.94868.3124.7670.6169.7091.2277.6867.53-22.32
04_Dec_202330.7811.8044.240100.0027.1724.2321.30179.570.2161.120.89475.3724.6584.9476.2896.6996.7474.82-3.26
01_Dec_202328.7012.8542.450100.0026.6124.0421.46141.510.2200.9800.83874.3624.2984.6474.4894.0599.2472.43-0.758
30_Nov_202326.7915.9833.577.1442.8626.1123.8321.5576.840.1840.8410.80371.9724.1580.6865.3887.5294.0954.60-5.91
29_Nov_202326.1216.8235.3314.2950.0026.0823.6521.2278.190.1840.8370.79465.4724.0070.8964.0881.8288.8354.19-11.17
28_Nov_202325.3918.2631.5221.4357.1426.0623.4620.8756.590.2090.8420.78359.8123.8364.6061.7480.5179.6353.20-20.37
27_Nov_202325.3019.2632.6628.5764.2926.0323.3020.5660.530.1540.8700.76854.9923.6361.3761.0780.9577.0051.14-23.00
24_Nov_202325.2617.9034.4135.7171.4325.9923.1220.2578.510.2070.9040.74254.8623.4059.5764.2180.6084.8954.38-15.11
22_Nov_202324.7718.4535.4642.8678.5725.8322.9520.0784.680.1920.9040.70257.3223.1562.9963.3483.7980.9562.68-19.05
21_Nov_202324.2519.2336.96085.7125.7322.7419.7694.750.1230.9060.65159.1722.8667.9762.2587.7875.9566.59-24.05
20_Nov_202323.6917.2839.517.1492.8625.5722.5619.55126.740.0850.9150.58764.3822.5374.8468.9493.3594.4873.18-5.52
17_Nov_202322.5016.3341.1214.29100.0025.3322.3019.26149.040.01020.8440.50570.9522.1574.7768.6193.6592.9067.35-7.10
16_Nov_202320.9117.0840.78092.8624.9922.0419.10156.640.01050.7490.42170.4921.8374.9067.7594.8592.6966.39-7.31
15_Nov_202319.3717.9442.820100.0024.5621.8419.13187.21-0.01230.6360.33970.7121.4772.1268.7684.9695.3665.37-4.64
14_Nov_202317.7119.0840.680100.0024.0021.6419.29173.44-0.02900.4710.26470.2821.2073.4466.7171.0496.5163.13-3.49
13_Nov_202316.2923.2228.427.1457.1423.4921.5119.5252.95-0.04860.3040.21259.9521.0462.1755.4954.8463.0054.65-37.00
10_Nov_202316.7725.0228.22064.2923.4021.4519.5036.67-0.1300.2930.19063.2620.8765.6352.9555.4753.6256.47-46.38
09_Nov_202317.6026.3430.217.1471.4323.3521.3819.4136.79-0.1530.3100.16455.8420.6961.8850.0062.4947.9156.40-52.09
08_Nov_202318.4322.2132.7714.2978.5723.3221.3519.3894.24-0.1380.3670.12754.8820.4960.1355.7473.5564.8660.66-35.14
07_Nov_202318.3719.3834.8821.4385.7123.2321.3019.38141.10-0.1560.3640.06754.8020.2862.9259.4282.9674.6962.97-25.31
06_Nov_202317.5819.1936.2428.5792.8623.0621.2419.43200.51-0.1420.315-0.007254.5520.0658.7261.8890.8681.0861.22-18.92
03_Nov_202316.5715.1539.0835.71100.0022.7821.1519.52330.29-0.1090.221-0.08860.3419.8364.6366.7289.9993.1266.85-6.88
02_Nov_202314.4516.6733.4442.86100.0022.2821.0419.79273.02-0.0740.0472-0.16559.9919.7164.3962.5681.5298.3865.17-1.62
01_Nov_202312.9918.9824.2850.0021.4321.9320.9519.9860.14-0.0492-0.098-0.21853.1419.6753.0153.2169.8978.4855.52-21.52
31_Oct_202313.0520.1124.9657.14021.9020.9419.9841.76-0.102-0.152-0.24846.3121.4448.1651.1161.5667.7149.82-32.29
30_Oct_202313.2220.5726.1564.297.1421.8920.8919.9043.34-0.133-0.193-0.27239.6321.5147.7150.6862.7563.4844.30-36.52
27_Oct_202313.3221.3927.1971.4314.2921.8620.8819.8919.40-0.155-0.237-0.29240.9821.5947.9448.7552.4653.4841.50-46.52
26_Oct_202313.4322.4928.5978.5721.4321.8920.8919.8934.53-0.137-0.268-0.30547.2421.6751.4752.1249.8671.3040.45-28.70
25_Oct_202313.5424.6525.1385.7128.5721.8620.8819.89-107.58-0.206-0.344-0.31445.8021.7543.9144.3726.3832.6137.88-67.39
24_Oct_202314.5122.6226.9692.8635.7121.8720.9119.94-5.46-0.270-0.346-0.30753.4221.8446.4046.7415.7545.6540.86-54.35
23_Oct_202314.9527.3516.36100.0042.8621.9220.9419.96-247.15-0.154-0.373-0.29750.8621.9344.2935.8312.320.87036.18-99.13
20_Oct_202314.1726.4317.14100.0050.0021.9421.0520.16-218.22-0.054-0.299-0.27852.7221.9741.9037.2725.100.71938.72-99.28
19_Oct_202313.6220.5718.7921.4357.1421.8321.1020.37-34.68-0.0288-0.220-0.27353.6620.5845.7344.4052.1235.3642.86-64.64
18_Oct_202314.3220.9520.2428.5764.2921.8621.0820.30-19.13-0.0458-0.208-0.28758.6020.5248.2145.0260.5939.2344.73-60.77
17_Oct_202315.2920.6922.0435.7171.4321.8621.0820.30104.69-0.0465-0.198-0.30658.0520.4657.5452.5453.9781.7749.80-18.23
16_Oct_202316.2222.7117.3742.86021.8021.0620.325.68-0.0478-0.259-0.33453.0520.4048.9548.6140.6060.7748.29-39.23
13_Oct_202316.4424.4518.7150.007.1421.8221.0720.32-68.76-0.069-0.296-0.35255.0820.3333.4140.1240.8419.3743.37-80.63
12_Oct_202316.6824.6320.5357.1414.2921.8721.1220.37-18.05-0.0240-0.266-0.36663.7220.2751.8644.6255.0441.6555.25-58.35
11_Oct_202317.2721.7322.2864.2921.4321.9521.1620.3775.47-0.0012-0.272-0.39171.7020.2060.4149.1857.6361.5054.98-38.50
10_Oct_202318.5021.5724.3771.4328.5721.9621.1620.3688.740.0187-0.317-0.42173.6320.1655.2849.3052.6261.9954.57-38.01
09_Oct_202319.4623.3621.4078.5735.7122.0021.1720.35-0.4380.0235-0.371-0.44766.9621.9549.0846.2947.1349.3954.02-50.61
06_Oct_202320.6225.0521.6585.7142.8622.0321.1920.35-35.540.0447-0.407-0.46658.9622.0347.2045.5945.8446.4953.03-53.51
05_Oct_202321.6427.3421.9192.8650.0022.1221.2320.34-43.920.0085-0.442-0.48151.8522.1045.7645.3831.9245.5248.72-54.48
04_Oct_202322.4628.9622.14100.0057.1422.1921.2720.34-88.04-0.061-0.478-0.49042.2522.1844.5845.3825.6545.5241.09-54.48
03_Oct_202323.1632.1618.66100.0064.2922.3321.3220.31-175.31-0.182-0.517-0.49339.9322.2338.0836.2426.934.7341.39-95.27
02_Oct_202322.9029.3919.9457.1471.4322.5921.4620.32-98.20-0.131-0.475-0.48740.2620.5440.4939.9838.9626.7048.26-73.30
29_Sep_202323.1925.6521.4764.2978.5723.0921.6120.13-44.24-0.099-0.465-0.49040.9720.4746.8743.7542.6549.3748.24-50.63
28_Sep_202324.2927.1919.9371.4385.7123.2621.6920.12-76.33-0.070-0.492-0.49735.2820.4041.4141.8344.8440.8144.15-59.19
27_Sep_202324.9728.6420.9978.5792.8623.3721.7720.18-78.43-0.052-0.501-0.49835.4620.3240.9241.1750.6237.7844.14-62.22
26_Sep_202325.7124.9822.5285.71023.5021.8720.24-25.59-0.0353-0.500-0.49735.7420.2441.1843.9543.7455.9246.44-44.08
25_Sep_202327.2927.5022.2592.86023.5821.9420.29-38.340.0248-0.527-0.49726.3820.2439.2849.0825.6258.1651.64-41.84
22_Sep_202328.5731.9212.19100.00023.6121.9620.30-127.33-0.075-0.616-0.48914.7322.0018.2436.316.3417.1439.69-82.86
21_Sep_202327.3332.8913.14100.007.1423.6422.0420.45-154.00-0.104-0.607-0.45713.6522.2726.1630.163.821.5538.28-98.45
20_Sep_202326.1328.8613.95100.0014.2923.5722.1520.73-110.97-0.110-0.543-0.42018.2322.4631.7733.448.210.32842.93-99.67
19_Sep_202325.4628.8315.4371.4321.4323.5122.2120.91-105.31-0.082-0.502-0.38918.6322.6232.9136.6714.739.5946.46-90.41
18_Sep_202325.0930.6216.1578.5728.5723.5622.3021.03-114.92-0.084-0.482-0.36123.6922.8036.6137.9419.8614.7351.57-85.27
15_Sep_202324.6429.5417.1385.7135.7123.6722.3921.11-108.25-0.138-0.465-0.33128.7223.0042.5139.2120.7819.8648.75-80.14
14_Sep_202324.4929.4017.9392.8642.8623.8122.4921.17-102.56-0.219-0.452-0.29731.9323.2241.5240.4617.5325.0041.24-75.00
13_Sep_202324.5130.8016.28100.0050.0024.0022.6021.20-147.45-0.292-0.444-0.25829.5323.4740.1237.759.8117.4735.92-82.53
12_Sep_202324.0328.1417.58100.0057.1424.2522.7421.24-123.30-0.319-0.405-0.21229.2623.6445.8639.189.1010.1239.93-89.88
11_Sep_202324.1029.3118.42100.0064.2924.6622.9121.16-121.39-0.298-0.369-0.16328.7323.7837.2436.967.271.8339.29-98.17
08_Sep_202324.2031.4217.49100.0071.4325.0823.1121.15-119.08-0.264-0.298-0.11228.7123.8837.5039.5711.7515.3542.98-84.65
07_Sep_202323.8730.1218.24100.00025.3823.2821.19-110.17-0.321-0.241-0.06628.4423.9235.9339.3520.644.6341.99-95.37
06_Sep_202323.8127.6919.0935.71025.6123.4521.30-75.34-0.258-0.162-0.021827.3722.0235.9941.6240.3215.2544.80-84.75
05_Sep_202324.2321.2721.2442.86025.9223.6321.34-28.12-0.157-0.0930.013327.5021.9438.1448.0945.2942.0548.46-57.95
01_Sep_202326.0922.0923.0350.00026.2323.7721.31-11.22-0.093-0.0880.039927.3521.8538.4155.6338.7063.6553.42-36.35
31_Aug_202327.9424.6515.3757.14026.4223.8521.29-61.77-0.092-0.1590.07219.0121.8324.3246.4326.6130.1749.72-69.83
30_Aug_202328.3025.7913.9664.29026.5723.9721.38-77.61-0.0393-0.1550.13020.4323.0024.6143.9624.0522.2842.34-77.72
29_Aug_202328.1926.8514.5971.437.1426.6424.0921.53-78.030.0358-0.1250.20125.2923.1726.3646.1220.8327.3740.64-72.63
28_Aug_202328.0928.2814.4978.57026.7224.1921.67-92.890.0218-0.1090.28220.9423.4321.3344.0118.0622.5136.34-77.49
25_Aug_202327.7729.9415.3485.71026.7624.3121.85-121.670.094-0.0680.38016.4923.7314.8939.6316.0912.6334.65-87.37
24_Aug_202327.4229.8216.7092.867.1426.7224.4322.14-130.730.0570.02500.49224.9424.1021.8941.7912.3219.0633.64-80.94
23_Aug_202327.3631.6914.62100.0014.2926.6424.5122.38-182.690.1100.1150.60928.0124.5322.9640.688.5516.5830.91-83.42
22_Aug_202326.6331.8515.87100.0021.4326.5324.6122.69-203.210.0720.2390.73235.9024.9322.2036.513.981.3226.09-98.68
21_Aug_202326.1028.3617.76100.0028.5726.4224.6422.86-144.350.1260.4320.85534.4725.2226.5943.215.457.7434.18-92.26
18_Aug_202326.3425.6919.42100.0035.7126.4024.6522.89-112.490.1610.5810.96132.0225.4428.4646.1602.8836.16-97.12
17_Aug_202327.3025.4020.43100.0042.8626.4724.6222.76-77.640.2220.7301.0642.2125.6234.9948.2005.7237.75-94.28
16_Aug_202328.5722.6222.09100.0050.0026.5524.5822.61-31.440.2910.8871.1451.1125.7345.2451.2630.73048.64-100.00
15_Aug_202330.6719.2923.91057.1426.7324.4922.2411.300.3371.041.2060.6825.7850.0056.3460.9819.7956.51-80.21
14_Aug_202332.2114.9725.79064.2927.0224.3221.6251.310.3401.171.2468.4325.8075.2765.4382.6072.4163.91-27.59
11_Aug_202332.6514.0327.417.1471.4327.2024.1021.0070.040.3491.251.2661.9425.8375.2771.3586.3390.7467.80-9.26
10_Aug_202332.6814.7528.8114.2978.5727.1623.8820.6072.260.3701.291.2664.9625.8576.1869.9388.1184.6667.88-15.34
09_Aug_202332.7115.7629.68085.7127.1123.6620.2175.990.3841.341.2566.4825.8774.9069.6992.8883.6073.32-16.40
08_Aug_202332.8716.7631.55092.8627.1023.4119.7186.620.4021.401.2370.6125.8785.3876.4196.4796.0778.06-3.93
07_Aug_202333.0412.5235.040100.0026.9523.1119.28105.530.3881.391.1874.6924.6389.1877.8997.0998.9678.36-1.04
04_Aug_202331.9413.1935.600100.0026.7222.8018.89107.670.3461.361.1374.4724.3189.1476.3195.6794.3772.42-5.63
03_Aug_202330.8613.9534.087.14100.0026.5122.4918.46104.250.3361.341.0769.4924.0182.1675.5796.0997.9575.22-2.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)