Candlestick / Heikin Ashi Chart & Patterns of Cadence Bancorp (CADE)
Latest Candlestick / Heikin Ashi patterns of Cadence Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Cadence Bancorp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.37/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.37/18-Apr-24 00:00 25.54/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.37/18-Apr-24 00:00 25.54/07-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.37/18-Apr-24 00:00 26.83/14-Mar-24 00:00 26.79/28-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.37/24-Apr-24 00:00 29.0/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.39/09-May-24 00:00 29.37/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.99/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.0/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.37/24-Apr-24 00:00 29.0/28-Mar-24 00:00 28.54/05-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.0/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.37/24-Apr-24 00:00 29.0/28-Mar-24 00:00 28.54/05-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :29.74/15-May-24 00:00 29.99/29-Jan-24 00:00 , Bottom Points : 26.37/18-Apr-24 00:00 19.69/23-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :29.74/15-May-24 00:00 29.37/24-Apr-24 00:00 29.0/28-Mar-24 00:00 , Bottom Points : 28.83/13-May-24 00:00 27.67/30-Apr-24 00:00 26.37/18-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :29.74/15-May-24 00:00 29.39/09-May-24 00:00 29.37/24-Apr-24 00:00 , Bottom Points : 28.83/13-May-24 00:00 27.67/30-Apr-24 00:00 26.37/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.74/15-May-24 00:00 29.0/28-Mar-24 00:00 28.54/05-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :29.74/15-May-24 00:00 29.37/24-Apr-24 00:00 , Bottom Points : 28.83/13-May-24 00:00 26.37/18-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :29.53/17-May-24 00:00 29.6/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 26.83/12-Apr-24 00:00 27.05/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :30.43/15-Dec-23 00:00 28.18/03-Feb-23 00:00 , Bottom Points : 26.3/02-Feb-24 00:00 17.88/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :30.43/15-Dec-23 00:00 25.52/11-Aug-23 00:00 , Bottom Points : 19.9/20-Oct-23 00:00 17.88/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :30.43/15-Dec-23 00:00 25.52/11-Aug-23 00:00 , Bottom Points : 26.3/02-Feb-24 00:00 19.9/20-Oct-23 00:00 17.88/12-May-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :31.62/28-Feb-22 00:00 32.48/31-Mar-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.59/29-Dec-23 00:00 26.56/28-Feb-23 00:00 , Bottom Points : 26.62/31-Jan-24 00:00 17.96/31-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :31.62/28-Feb-22 00:00 34.8/31-Aug-18 00:00 , Bottom Points : 17.96/31-May-23 00:00 18.92/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :32.48/31-Mar-21 00:00 34.8/31-Aug-18 00:00 , Bottom Points : 17.96/31-May-23 00:00 18.92/31-Mar-20 00:00 19.85/30-Jan-15 00:00 |
Historical Candlestick Chart Pattern of Cadence Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cadence Bancorp | |||||
Historical Heikin Ashi Chart Pattern of Cadence Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cadence Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 29.40 | 29.67 | 29.23 | 29.53 | 1152 K | 0.440 | 1.50% | 29.47 | 29.67 | 29.23 | 29.46 |
| 16-May-24 | 29.65 | 29.80 | 29.17 | 29.29 | 847 K | 0.630 | 2.16% | 29.46 | 29.80 | 29.17 | 29.48 |
| 15-May-24 | 29.75 | 29.95 | 29.37 | 29.74 | 1290 K | 0.580 | 1.97% | 29.22 | 29.95 | 29.22 | 29.70 |
| 14-May-24 | 29.32 | 29.41 | 28.80 | 29.35 | 1426 K | 0.610 | 2.12% | 29.22 | 29.41 | 28.80 | 29.22 |
| 13-May-24 | 29.53 | 29.53 | 28.82 | 28.83 | 1769 K | 0.710 | 2.46% | 29.25 | 29.53 | 28.82 | 29.18 |
| 10-May-24 | 29.45 | 29.52 | 29.02 | 29.26 | 695 K | 0.499 | 1.72% | 29.19 | 29.52 | 29.02 | 29.31 |
| 09-May-24 | 29.15 | 29.46 | 29.06 | 29.39 | 1601 K | 0.400 | 1.38% | 29.12 | 29.46 | 29.06 | 29.27 |
| 08-May-24 | 28.92 | 29.30 | 28.82 | 29.20 | 625 K | 0.480 | 1.67% | 29.19 | 29.30 | 28.82 | 29.06 |
| 07-May-24 | 29.40 | 29.51 | 29.15 | 29.18 | 867 K | 0.360 | 1.23% | 29.06 | 29.51 | 29.06 | 29.31 |
| 06-May-24 | 29.34 | 29.50 | 29.15 | 29.30 | 658 K | 0.350 | 1.20% | 28.80 | 29.50 | 28.80 | 29.32 |
| 03-May-24 | 29.27 | 29.50 | 28.86 | 29.00 | 539 K | 0.640 | 2.22% | 28.45 | 29.50 | 28.45 | 29.16 |
| 02-May-24 | 28.55 | 28.81 | 28.34 | 28.73 | 716 K | 0.470 | 1.66% | 28.29 | 28.81 | 28.29 | 28.61 |
| 01-May-24 | 27.98 | 28.86 | 27.80 | 28.23 | 1379 K | 1.06 | 3.81% | 28.36 | 28.86 | 27.80 | 28.22 |
| 30-Apr-24 | 28.09 | 28.21 | 27.64 | 27.67 | 846 K | 0.570 | 2.06% | 28.81 | 28.81 | 27.64 | 27.90 |
| 29-Apr-24 | 29.03 | 29.21 | 28.11 | 28.32 | 1425 K | 1.10 | 3.89% | 28.95 | 29.21 | 28.11 | 28.67 |
| 26-Apr-24 | 29.04 | 29.38 | 28.92 | 29.02 | 1038 K | 0.460 | 1.59% | 28.81 | 29.38 | 28.81 | 29.09 |
| 25-Apr-24 | 29.16 | 29.34 | 28.72 | 29.06 | 1194 K | 0.620 | 2.16% | 28.55 | 29.34 | 28.55 | 29.07 |
| 24-Apr-24 | 29.17 | 29.53 | 28.70 | 29.37 | 2010 K | 0.830 | 2.89% | 27.90 | 29.53 | 27.90 | 29.19 |
| 23-Apr-24 | 28.99 | 29.01 | 28.00 | 28.89 | 2164 K | 1.01 | 3.61% | 27.07 | 29.01 | 27.07 | 28.72 |
| 22-Apr-24 | 27.18 | 28.00 | 27.06 | 27.74 | 1326 K | 0.940 | 3.47% | 26.65 | 28.00 | 26.65 | 27.49 |
Weekly OHLCV & Heikin Ashi values of Cadence Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 29.53 | 29.95 | 28.80 | 29.53 | 6485 K | 1.15 | 3.99% | 28.76 | 29.95 | 28.76 | 29.45 |
| 06-May-24 | 10-May-24 | 29.34 | 29.52 | 28.82 | 29.26 | 4448 K | 0.699 | 2.43% | 28.28 | 29.52 | 28.28 | 29.23 |
| 29-Apr-24 | 03-May-24 | 29.03 | 29.50 | 27.64 | 29.00 | 4908 K | 1.86 | 6.73% | 27.77 | 29.50 | 27.64 | 28.79 |
| 22-Apr-24 | 26-Apr-24 | 27.18 | 29.53 | 27.06 | 29.02 | 7734 K | 2.47 | 9.13% | 27.35 | 29.53 | 27.06 | 28.20 |
| 15-Apr-24 | 19-Apr-24 | 27.00 | 27.32 | 26.16 | 27.17 | 6246 K | 1.16 | 4.43% | 27.79 | 27.79 | 26.16 | 26.91 |
| 08-Apr-24 | 12-Apr-24 | 27.65 | 28.67 | 26.50 | 26.83 | 5340 K | 2.17 | 8.19% | 28.17 | 28.67 | 26.50 | 27.41 |
| 01-Apr-24 | 05-Apr-24 | 29.09 | 29.14 | 27.25 | 27.67 | 4845 K | 1.89 | 6.95% | 28.06 | 29.14 | 27.25 | 28.29 |
| 25-Mar-24 | 29-Mar-24 | 28.09 | 29.21 | 27.66 | 29.00 | 3308 K | 1.55 | 5.60% | 27.62 | 29.21 | 27.62 | 28.49 |
| 18-Mar-24 | 22-Mar-24 | 27.12 | 29.03 | 26.73 | 28.08 | 5477 K | 2.30 | 8.60% | 27.50 | 29.03 | 26.73 | 27.74 |
| 11-Mar-24 | 15-Mar-24 | 27.97 | 28.19 | 26.59 | 27.05 | 8376 K | 1.60 | 6.02% | 27.55 | 28.19 | 26.59 | 27.45 |
| 04-Mar-24 | 08-Mar-24 | 27.73 | 28.90 | 27.00 | 27.93 | 5252 K | 1.90 | 7.04% | 27.22 | 28.90 | 27.00 | 27.89 |
| 26-Feb-24 | 01-Mar-24 | 26.93 | 27.83 | 26.76 | 27.49 | 4980 K | 1.07 | 4.00% | 27.19 | 27.83 | 26.76 | 27.25 |
| 19-Feb-24 | 23-Feb-24 | 27.23 | 27.66 | 26.99 | 27.21 | 3998 K | 0.670 | 2.48% | 27.10 | 27.66 | 26.99 | 27.27 |
| 12-Feb-24 | 16-Feb-24 | 26.85 | 27.85 | 25.55 | 27.59 | 8711 K | 2.30 | 9.00% | 27.24 | 27.85 | 25.55 | 26.96 |
| 05-Feb-24 | 09-Feb-24 | 25.83 | 26.95 | 24.98 | 26.75 | 9620 K | 1.97 | 7.88% | 28.35 | 28.35 | 24.98 | 26.13 |
| 29-Jan-24 | 02-Feb-24 | 29.57 | 30.02 | 25.00 | 26.30 | 13561 K | 5.02 | 20.10% | 28.97 | 30.02 | 25.00 | 27.72 |
| 22-Jan-24 | 26-Jan-24 | 29.08 | 29.91 | 28.90 | 29.60 | 7407 K | 1.01 | 3.49% | 28.56 | 29.91 | 28.56 | 29.37 |
| 15-Jan-24 | 19-Jan-24 | 28.09 | 29.00 | 26.99 | 28.94 | 5256 K | 2.02 | 7.47% | 28.87 | 29.00 | 26.99 | 28.26 |
| 08-Jan-24 | 12-Jan-24 | 28.74 | 29.19 | 27.86 | 28.28 | 6445 K | 1.33 | 4.77% | 29.22 | 29.22 | 27.86 | 28.52 |
| 01-Jan-24 | 05-Jan-24 | 29.28 | 30.01 | 28.14 | 28.80 | 4891 K | 1.87 | 6.64% | 29.39 | 30.01 | 28.14 | 29.06 |
Monthly OHLCV & Heikin Ashi values of Cadence Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 27.98 | 29.95 | 27.80 | 29.53 | 13569 K | 2.15 | 7.73% | 27.74 | 29.95 | 27.74 | 28.82 |
| 01-Apr-24 | 30-Apr-24 | 29.09 | 29.53 | 26.16 | 27.67 | 26439 K | 3.37 | 12.88% | 27.37 | 29.53 | 26.16 | 28.11 |
| 01-Mar-24 | 31-Mar-24 | 27.41 | 29.21 | 26.59 | 29.00 | 23296 K | 2.62 | 9.85% | 26.68 | 29.21 | 26.59 | 28.05 |
| 01-Feb-24 | 29-Feb-24 | 26.71 | 27.85 | 24.98 | 27.68 | 32296 K | 2.87 | 11.47% | 26.56 | 27.85 | 24.98 | 26.81 |
| 01-Jan-24 | 31-Jan-24 | 29.28 | 30.02 | 26.50 | 26.62 | 31695 K | 3.52 | 13.30% | 25.01 | 30.02 | 25.01 | 28.11 |
| 01-Dec-23 | 31-Dec-23 | 24.88 | 31.45 | 24.76 | 29.59 | 30406 K | 6.69 | 27.02% | 22.35 | 31.45 | 22.35 | 27.67 |
| 01-Nov-23 | 30-Nov-23 | 21.00 | 25.27 | 20.83 | 25.05 | 25217 K | 4.45 | 21.34% | 21.66 | 25.27 | 20.83 | 23.04 |
| 01-Oct-23 | 31-Oct-23 | 21.20 | 21.97 | 19.67 | 21.18 | 35797 K | 2.30 | 11.69% | 22.32 | 22.32 | 19.67 | 21.01 |
| 01-Sep-23 | 30-Sep-23 | 23.13 | 23.92 | 20.24 | 21.22 | 26622 K | 3.68 | 18.18% | 22.51 | 23.92 | 20.24 | 22.13 |
| 01-Aug-23 | 31-Aug-23 | 24.90 | 25.87 | 21.83 | 22.88 | 23130 K | 4.04 | 18.51% | 21.16 | 25.87 | 21.16 | 23.87 |
| 01-Jul-23 | 31-Jul-23 | 19.73 | 25.21 | 19.00 | 25.05 | 33850 K | 6.21 | 32.68% | 20.06 | 25.21 | 19.00 | 22.25 |
| 01-Jun-23 | 30-Jun-23 | 18.19 | 21.58 | 17.93 | 19.64 | 30861 K | 3.65 | 20.36% | 20.79 | 21.58 | 17.93 | 19.34 |
| 01-May-23 | 31-May-23 | 20.28 | 20.56 | 16.95 | 17.96 | 28640 K | 3.61 | 21.30% | 22.65 | 22.65 | 16.95 | 18.94 |
| 01-Apr-23 | 30-Apr-23 | 20.83 | 21.73 | 19.58 | 20.22 | 25581 K | 2.15 | 10.98% | 24.70 | 24.70 | 19.58 | 20.59 |
| 01-Mar-23 | 31-Mar-23 | 26.47 | 26.58 | 19.24 | 20.76 | 50845 K | 7.34 | 38.15% | 26.15 | 26.58 | 19.24 | 23.26 |
| 01-Feb-23 | 28-Feb-23 | 25.34 | 28.18 | 25.21 | 26.56 | 23669 K | 2.97 | 11.78% | 25.97 | 28.18 | 25.21 | 26.32 |
| 01-Jan-23 | 31-Jan-23 | 24.87 | 26.29 | 23.98 | 25.58 | 26190 K | 2.31 | 9.63% | 26.76 | 26.76 | 23.98 | 25.18 |
| 01-Dec-22 | 31-Dec-22 | 28.93 | 29.17 | 22.43 | 24.66 | 26396 K | 6.74 | 30.05% | 27.21 | 29.17 | 22.43 | 26.30 |
| 01-Nov-22 | 30-Nov-22 | 27.76 | 29.41 | 26.18 | 28.84 | 18199 K | 3.23 | 12.34% | 26.38 | 29.41 | 26.18 | 28.05 |
| 01-Oct-22 | 31-Oct-22 | 25.81 | 29.08 | 25.45 | 27.65 | 29444 K | 3.63 | 14.26% | 25.76 | 29.08 | 25.45 | 27.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)