Technical Analysis of Camden National Corp. (CAC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Camden National Corp.

Daily Technical Analysis of Camden National Corp. (CAC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CAC	49.20	48.25	1.97 %	79636	89997

About Strength

AIO Technical Analysis of Camden National Corp. suggests Mild Bullish Signal

Technical Highlights of Camden National Corp.

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Camden National Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 14.79, +DI : 28.76, -DI : 18.61	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 78.57	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-1.20	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.178, Signal Line : -0.148	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	50.13	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.758	Mild Bullish	Price Trending up.
Super Trend	51.03	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Camden National Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	50.53	48.69	46.84	Mild Bullish	Bullish Central band crossover.
Donchian	53.51	50.25	46.99	Mild Bearish	Price below middle band
High Low MA	48.77	48.23	47.70	Strong Bullish	Positive Breakout.
MA Channel	49.55	48.69	47.82	Mild Bullish	Bullish Central band crossover.
Keltner	49.80	48.55	47.31	Neutral	NA
High Low	50.36	47.96	45.56	Neutral	NA
MA Envelope	53.56	48.69	43.82	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Camden National Corp.

Indicator	Value	Signal	Analysis
RSI	53.99	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 51.04, %D : 31.60	Neutral	Wait for proper trend to emerge
Williams %R	-25.84	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 76.37	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	7.32	Neutral	Wait for proper trend to emerge
Money Flow Index	45.91	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.72	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 74.16, %D : 51.04	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.37, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Camden National Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	138775		Neutral	NA
Chaikin	-0.082		Neutral	NA

Technical Stock Charts of Camden National Corp.

DAILY Historical Technical data Camden National Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2026	14.79	18.61	28.76	78.57	28.57	50.53	48.69	46.84	7.32	-0.082	-0.178	-0.148	45.91	50.13	56.72	53.99	51.04	74.16	52.22	-25.84
19_May_2026	14.28	20.40	25.04	85.71	0	50.55	48.70	46.84	-60.78	-0.153	-0.273	-0.141	39.88	50.40	52.03	48.04	28.11	42.28	42.40	-57.72
18_May_2026	14.59	21.21	26.03	92.86	0	50.60	48.74	46.89	-43.07	-0.214	-0.294	-0.107	37.36	50.70	37.64	48.41	15.65	36.67	41.60	-63.33
15_May_2026	14.93	23.76	20.50	100.00	7.14	50.83	48.85	46.87	-126.14	-0.204	-0.322	-0.061	38.72	51.02	32.71	41.73	5.02	5.37	36.25	-94.63
14_May_2026	15.51	22.26	21.62	85.71	14.29	51.15	49.04	46.94	-107.33	-0.233	-0.254	0.0046	45.22	51.26	38.54	42.74	7.63	4.93	35.99	-95.07
13_May_2026	16.59	23.39	21.41	92.86	21.43	51.15	49.15	47.15	-130.44	-0.201	-0.184	0.069	39.72	51.52	37.67	42.67	9.59	4.77	43.41	-95.23
12_May_2026	17.53	24.46	22.39	100.00	28.57	51.21	49.29	47.37	-129.91	-0.148	-0.090	0.133	45.61	51.80	43.03	45.30	18.52	13.20	43.22	-86.80
11_May_2026	18.54	21.99	23.62	50.00	35.71	51.43	49.44	47.46	-98.87	-0.165	-0.0227	0.188	49.15	51.98	44.17	45.15	20.95	10.81	41.80	-89.19
08_May_2026	19.69	20.03	25.49	57.14	42.86	51.61	49.60	47.59	-49.98	-0.127	0.066	0.241	48.23	52.17	44.19	51.79	26.83	31.54	45.17	-68.46
07_May_2026	20.28	20.94	26.66	64.29	50.00	51.75	49.68	47.60	-68.68	-0.095	0.0481	0.285	41.49	52.37	36.86	48.00	24.28	20.49	35.80	-79.51
06_May_2026	20.92	20.36	28.40	71.43	57.14	51.94	49.81	47.68	-44.84	-0.0436	0.094	0.344	50.65	52.58	47.47	50.67	21.30	28.46	34.59	-71.54
05_May_2026	21.26	21.64	25.46	78.57	64.29	51.98	49.87	47.76	-106.88	0.0355	0.101	0.406	40.83	52.80	43.15	49.17	19.84	23.90	37.39	-76.10
04_May_2026	22.27	23.18	26.57	85.71	71.43	51.97	49.88	47.79	-130.80	0.0494	0.138	0.482	35.44	53.03	36.49	44.96	16.26	11.54	35.50	-88.46
01_May_2026	23.46	23.90	28.10	92.86	78.57	51.89	49.93	47.97	-101.23	0.104	0.259	0.568	42.89	53.26	38.98	48.76	13.38	24.07	39.04	-75.93
30_Apr_2026	24.64	25.58	29.14	100.00	85.71	51.95	49.90	47.85	-132.12	0.087	0.333	0.646	44.87	53.51	37.07	45.01	18.67	13.17	38.14	-86.83
29_Apr_2026	26.04	25.64	31.89	100.00	92.86	51.95	49.90	47.85	-88.12	0.103	0.489	0.724	52.49	53.51	34.29	43.87	30.24	2.89	34.45	-97.11
28_Apr_2026	27.20	14.42	37.12	85.71	100.00	52.03	49.87	47.72	123.71	0.203	0.703	0.783	63.36	48.78	52.05	59.25	41.55	39.96	40.31	-60.04
27_Apr_2026	25.91	17.27	25.30	0	57.14	52.14	49.69	47.24	36.47	0.222	0.690	0.803	63.00	51.85	56.83	57.88	43.77	47.86	53.00	-52.14
24_Apr_2026	26.45	18.27	24.60	0	64.29	52.34	49.48	46.63	6.72	0.216	0.692	0.831	64.59	51.98	53.74	54.05	41.34	36.85	48.52	-63.15
23_Apr_2026	27.35	16.57	26.73	0	71.43	52.41	49.34	46.28	20.57	0.187	0.756	0.866	69.23	52.04	58.55	55.35	41.01	46.61	46.50	-53.39
22_Apr_2026	27.65	17.15	26.04	7.14	78.57	52.46	49.18	45.90	9.34	0.165	0.808	0.893	64.91	52.10	56.52	52.72	48.00	40.55	46.72	-59.45
21_Apr_2026	28.19	17.75	26.95	0	85.71	52.49	49.05	45.60	31.40	0.174	0.913	0.914	69.58	52.17	58.81	51.55	62.33	35.86	48.98	-64.14
20_Apr_2026	28.78	11.45	30.31	0	92.86	52.52	48.92	45.31	78.74	0.182	1.06	0.915	76.74	49.55	69.19	59.42	72.96	67.60	56.22	-32.40
17_Apr_2026	27.52	12.18	32.26	0	100.00	52.53	48.66	44.79	103.08	0.237	1.09	0.879	81.98	49.55	78.03	65.01	77.57	83.53	65.66	-16.47
16_Apr_2026	26.16	14.17	25.35	7.14	64.29	52.27	48.38	44.50	61.61	0.236	1.05	0.826	75.16	49.49	67.04	57.60	81.57	67.75	67.94	-32.25
15_Apr_2026	26.00	12.44	26.68	14.29	71.43	52.24	48.16	44.08	90.50	0.256	1.13	0.770	77.72	49.13	74.66	63.43	91.17	81.45	73.89	-18.55
14_Apr_2026	25.19	10.96	28.68	0	78.57	52.01	47.92	43.83	121.68	0.262	1.15	0.681	84.19	48.71	80.93	70.21	94.49	95.53	78.15	-4.47
13_Apr_2026	23.69	11.66	30.01	0	85.71	51.56	47.66	43.76	140.00	0.229	1.07	0.564	83.79	48.20	81.96	70.69	95.54	96.55	78.86	-3.45
10_Apr_2026	22.13	11.85	31.78	0	92.86	51.03	47.38	43.72	161.24	0.235	0.961	0.437	84.50	47.60	84.07	69.34	95.22	91.41	74.91	-8.59
09_Apr_2026	20.32	12.49	33.49	0	100.00	50.47	47.14	43.80	192.71	0.231	0.839	0.306	72.57	46.89	84.07	73.36	97.21	98.68	75.57	-1.32
08_Apr_2026	18.37	13.82	32.23	7.14	100.00	49.67	46.84	44.02	213.54	0.157	0.626	0.173	71.83	46.29	83.25	69.91	96.85	95.57	72.83	-4.43
07_Apr_2026	16.70	15.13	26.57	14.29	100.00	48.98	46.62	44.26	168.23	0.177	0.442	0.059	65.46	45.89	74.57	64.36	93.61	97.39	67.08	-2.61
06_Apr_2026	15.88	16.03	27.65	21.43	100.00	48.55	46.46	44.36	185.77	0.182	0.327	-0.0363	58.33	45.54	71.03	64.01	89.37	97.59	65.55	-2.41
02_Apr_2026	15.05	17.24	24.43	28.57	92.86	48.05	46.30	44.55	159.99	0.134	0.182	-0.127	57.62	45.25	69.78	60.03	86.32	85.85	59.16	-14.15
01_Apr_2026	14.89	16.72	25.56	0	100.00	47.71	46.20	44.69	217.55	0.110	0.074	-0.205	62.45	44.94	64.78	59.76	87.33	84.67	55.46	-15.33
31_Mar_2026	14.42	18.12	21.71	7.14	100.00	47.46	46.15	44.84	145.95	0.143	-0.061	-0.274	62.70	44.75	64.05	55.72	79.13	88.43	58.51	-11.57
30_Mar_2026	14.84	19.23	19.11	14.29	64.29	47.32	46.12	44.92	99.79	0.156	-0.157	-0.328	56.11	44.65	58.18	53.22	79.09	88.89	56.69	-11.11
27_Mar_2026	15.96	20.33	18.33	0	71.43	47.29	46.11	44.93	49.66	0.056	-0.235	-0.370	55.51	44.53	52.87	47.80	76.19	60.07	55.09	-39.93
26_Mar_2026	16.79	20.89	19.17	7.14	78.57	47.29	46.11	44.93	89.46	0.087	-0.247	-0.404	56.15	44.42	58.44	52.60	84.16	88.32	58.93	-11.68
25_Mar_2026	17.75	21.34	20.14	14.29	85.71	47.64	46.17	44.71	69.99	0.089	-0.330	-0.443	54.03	44.29	54.24	50.57	79.02	80.18	56.38	-19.82
24_Mar_2026	18.89	22.54	20.62	21.43	0	47.97	46.26	44.54	49.84	0.127	-0.400	-0.471	48.16	44.17	46.20	51.53	66.11	83.99	57.68	-16.01
23_Mar_2026	20.00	23.99	21.94	28.57	7.14	47.99	46.26	44.54	20.39	0.083	-0.498	-0.489	48.16	44.03	48.61	50.48	55.54	72.89	55.22	-27.11
20_Mar_2026	21.20	26.97	15.87	35.71	14.29	48.03	46.28	44.54	-78.40	0.084	-0.598	-0.487	43.71	43.98	36.01	41.72	44.18	41.45	58.62	-58.55
19_Mar_2026	20.84	28.22	16.61	42.86	21.43	48.57	46.48	44.39	-74.23	0.133	-0.584	-0.459	48.52	43.92	46.34	44.23	42.88	52.29	59.52	-47.71
18_Mar_2026	20.45	30.40	15.55	50.00	0	48.88	46.62	44.37	-97.30	0.0198	-0.604	-0.428	35.79	43.86	29.86	40.07	39.89	38.80	51.24	-61.20
17_Mar_2026	19.53	28.49	16.25	57.14	7.14	49.13	46.80	44.48	-61.32	0.0091	-0.563	-0.384	41.88	43.80	31.85	42.60	38.57	37.56	58.10	-62.44
16_Mar_2026	18.93	28.88	17.00	64.29	14.29	49.83	47.05	44.27	-54.93	0.051	-0.552	-0.339	47.68	43.73	44.55	44.33	39.97	43.31	64.90	-56.69
13_Mar_2026	18.40	30.14	17.54	71.43	0	50.28	47.26	44.23	-77.53	0.059	-0.562	-0.286	42.40	43.67	40.68	41.06	36.12	34.86	62.22	-65.14
12_Mar_2026	17.78	32.08	17.22	78.57	0	50.54	47.46	44.39	-88.70	0.058	-0.519	-0.217	36.03	43.61	33.37	43.64	37.51	41.74	62.80	-58.26
11_Mar_2026	16.83	31.18	18.53	85.71	7.14	50.79	47.65	44.51	-97.47	-0.0253	-0.508	-0.142	34.61	43.54	33.30	39.64	33.62	31.75	61.12	-68.25
10_Mar_2026	16.16	30.10	19.18	92.86	0	50.95	47.86	44.77	-79.26	-0.0362	-0.428	-0.051	33.98	43.54	34.45	41.68	32.47	39.05	64.61	-60.95
09_Mar_2026	15.70	31.83	16.57	100.00	7.14	51.17	48.08	44.98	-129.99	-0.0482	-0.364	0.0440	25.87	47.08	28.71	41.61	25.33	30.05	60.33	-69.95
06_Mar_2026	14.49	34.19	18.58	100.00	14.29	51.33	48.29	45.25	-140.51	-0.095	-0.275	0.146	34.28	47.69	31.85	42.00	27.38	28.32	53.94	-71.68
05_Mar_2026	13.32	28.06	20.67	78.57	21.43	51.41	48.50	45.58	-112.16	-0.122	-0.167	0.251	40.68	47.69	35.14	42.79	27.35	17.62	51.82	-82.38
04_Mar_2026	13.18	26.29	22.11	85.71	28.57	51.62	48.74	45.85	-79.87	-0.091	-0.0465	0.356	40.39	48.07	38.73	47.77	31.65	36.22	55.97	-63.78
03_Mar_2026	13.53	27.68	19.81	92.86	35.71	51.68	48.86	46.03	-129.68	-0.052	-0.0077	0.457	34.74	48.56	35.54	45.23	21.46	28.22	49.11	-71.78
02_Mar_2026	13.30	29.54	21.14	100.00	42.86	51.64	48.98	46.32	-153.42	-0.0316	0.092	0.573	28.82	49.13	34.63	45.82	25.51	30.51	48.26	-69.49
27_Feb_2026	13.05	28.69	23.47	100.00	50.00	51.58	49.01	46.44	-155.24	-0.0132	0.204	0.693	28.57	49.58	29.77	42.10	28.81	5.66	43.30	-94.34
26_Feb_2026	13.28	22.92	26.36	85.71	57.14	51.50	49.04	46.57	-42.24	-0.0080	0.418	0.815	37.85	49.95	38.80	51.30	30.61	40.38	43.38	-59.62
25_Feb_2026	13.77	24.63	24.61	92.86	0	51.76	48.91	46.05	-59.76	-0.0135	0.475	0.914	31.21	50.36	34.78	51.30	18.60	40.38	44.35	-59.62
24_Feb_2026	14.82	26.58	19.52	100.00	7.14	51.78	48.86	45.94	-120.09	0.0189	0.540	1.02	36.79	50.81	33.57	44.28	18.64	11.07	42.78	-88.93
23_Feb_2026	14.79	25.20	20.25	100.00	14.29	51.76	48.88	46.01	-66.85	-0.0222	0.756	1.15	43.33	51.17	37.83	44.71	29.62	4.35	42.81	-95.65
20_Feb_2026	15.09	22.11	23.10	0	21.43	51.93	48.81	45.70	1.87	0.0106	1.01	1.24	51.02	51.37	59.67	56.05	45.46	40.50	49.97	-59.50
19_Feb_2026	16.08	23.77	21.68	0	28.57	51.89	48.73	45.58	-12.12	0.0202	1.09	1.30	53.28	51.51	61.24	53.25	60.03	44.02	44.77	-55.98
18_Feb_2026	16.96	23.08	22.46	0	35.71	51.88	48.66	45.44	34.56	-0.0036	1.24	1.35	59.72	51.57	65.94	53.86	70.97	51.86	43.33	-48.14
17_Feb_2026	18.16	16.84	25.77	7.14	42.86	52.14	48.46	44.77	87.83	0.051	1.40	1.38	59.93	48.74	66.77	65.57	76.79	84.19	47.15	-15.81
13_Feb_2026	17.94	17.74	23.32	14.29	50.00	51.98	48.19	44.40	64.11	0.095	1.40	1.37	60.08	48.74	65.76	63.68	72.09	76.84	46.79	-23.16
12_Feb_2026	18.28	19.06	24.11	21.43	57.14	51.81	47.97	44.14	60.26	0.117	1.42	1.37	63.74	48.60	69.57	61.70	70.21	69.33	46.72	-30.67
11_Feb_2026	18.79	18.31	25.96	28.57	64.29	51.71	47.74	43.76	78.73	0.095	1.48	1.35	64.04	48.20	58.39	62.03	73.32	70.11	46.02	-29.89
10_Feb_2026	18.90	17.49	27.92	0	71.43	51.63	47.46	43.29	93.80	0.082	1.53	1.32	68.84	47.74	59.83	62.46	76.65	71.21	51.47	-28.79
09_Feb_2026	18.59	16.36	29.30	0	78.57	51.45	47.18	42.91	116.65	0.072	1.56	1.27	73.95	47.21	68.73	64.91	79.01	78.66	57.75	-21.34
06_Feb_2026	17.84	16.35	30.34	7.14	85.71	51.09	46.91	42.73	139.18	0.119	1.54	1.20	75.24	46.62	65.45	64.88	83.77	80.08	60.68	-19.92
05_Feb_2026	16.91	17.09	31.46	0	92.86	50.63	46.66	42.68	149.56	0.125	1.49	1.11	74.98	45.95	63.64	64.50	87.56	78.28	57.11	-21.72
04_Feb_2026	15.93	17.19	33.78	7.14	100.00	50.18	46.36	42.54	201.48	0.212	1.41	1.02	77.12	45.18	69.07	69.41	93.37	92.95	58.80	-7.05
03_Feb_2026	14.65	18.83	31.23	14.29	100.00	49.30	46.06	42.82	179.66	0.213	1.20	0.923	75.81	44.60	68.22	66.18	91.25	91.43	60.11	-8.57
02_Feb_2026	13.87	20.53	29.55	21.43	100.00	48.66	45.78	42.90	166.15	0.206	1.05	0.853	70.88	44.18	66.94	64.69	84.74	95.72	54.59	-4.28
30_Jan_2026	13.55	22.46	24.36	28.57	78.57	48.15	45.47	42.80	107.80	0.151	0.883	0.805	64.53	43.91	60.67	59.78	71.46	86.59	50.98	-13.41
29_Jan_2026	14.28	24.21	21.08	35.71	85.71	47.91	45.26	42.62	71.14	0.100	0.824	0.785	63.06	43.62	55.90	56.54	70.44	71.89	52.36	-28.11
28_Jan_2026	14.85	25.57	22.27	42.86	92.86	47.76	45.12	42.49	75.42	0.064	0.828	0.775	61.98	43.32	56.20	52.70	74.19	55.90	49.71	-44.10
27_Jan_2026	15.46	21.55	25.65	50.00	100.00	47.70	45.06	42.41	161.95	0.134	0.923	0.762	65.96	42.99	59.94	61.41	74.20	83.52	54.86	-16.48
26_Jan_2026	15.98	23.50	23.79	57.14	85.71	47.34	44.92	42.49	155.97	0.153	0.857	0.721	67.56	42.78	61.66	60.74	76.29	83.14	63.71	-16.86
23_Jan_2026	17.17	26.14	26.45	64.29	92.86	46.98	44.79	42.61	134.39	0.055	0.779	0.688	64.10	42.55	60.10	54.45	80.70	55.93	63.71	-44.07
22_Jan_2026	18.44	20.36	30.45	71.43	100.00	46.91	44.75	42.59	300.59	0.0481	0.834	0.665	64.48	42.31	69.40	66.83	80.75	89.82	72.08	-10.18
21_Jan_2026	18.33	21.92	28.38	78.57	100.00	46.40	44.64	42.89	247.18	0.065	0.685	0.623	58.25	42.21	65.80	65.63	75.35	96.37	71.38	-3.63
20_Jan_2026	18.76	25.97	18.57	85.71	57.14	46.00	44.58	43.15	17.37	0.0245	0.520	0.607	53.12	46.25	51.19	53.01	70.70	56.06	57.59	-43.94
16_Jan_2026	18.92	22.50	19.72	92.86	64.29	46.32	44.67	43.02	80.46	0.0135	0.575	0.629	53.58	46.34	54.53	58.51	72.67	73.63	63.05	-26.37
15_Jan_2026	19.87	23.24	20.36	100.00	71.43	46.42	44.70	42.98	-11.93	0.0486	0.561	0.642	49.68	46.42	55.54	61.47	61.89	82.42	61.05	-17.58
14_Jan_2026	20.89	16.86	25.48	50.00	78.57	46.44	44.71	42.97	-11.43	0.0476	0.497	0.663	51.66	43.58	51.61	57.41	48.43	61.96	52.22	-38.04
13_Jan_2026	20.93	18.03	24.10	57.14	85.71	46.53	44.75	42.96	-51.74	0.0206	0.485	0.704	44.70	43.33	41.47	52.38	46.05	41.28	50.31	-58.72
12_Jan_2026	21.44	18.51	24.87	64.29	92.86	46.57	44.80	43.03	-47.15	0.0460	0.545	0.759	44.33	43.06	38.58	52.60	52.43	42.05	50.62	-57.95
09_Jan_2026	21.96	15.74	26.02	71.43	0	46.57	44.83	43.08	41.52	0.112	0.611	0.812	38.70	42.77	38.48	56.14	50.18	54.81	50.99	-45.19
08_Jan_2026	21.75	17.73	21.38	78.57	7.14	46.57	44.81	43.06	-3.99	0.155	0.635	0.862	38.17	42.61	44.81	59.48	50.51	60.44	57.02	-39.56
07_Jan_2026	22.71	19.62	22.60	85.71	14.29	46.61	44.71	42.82	-36.51	0.117	0.611	0.919	39.93	42.50	37.27	53.28	43.14	35.30	51.48	-64.70
06_Jan_2026	23.91	21.71	23.72	92.86	21.43	46.71	44.65	42.59	-10.76	0.149	0.681	0.996	47.60	42.50	43.79	60.26	35.17	55.78	56.55	-44.22
05_Jan_2026	25.41	23.94	25.31	100.00	28.57	46.81	44.52	42.24	-47.14	0.0193	0.671	1.07	42.26	45.30	41.17	55.66	17.43	38.33	50.85	-61.67
02_Jan_2026	27.15	28.45	19.19	100.00	35.71	46.87	44.45	42.03	-95.24	0.0213	0.725	1.18	40.92	45.74	34.51	47.18	12.35	11.40	38.78	-88.60
31_Dec_2025	27.74	24.55	20.65	0	42.86	46.88	44.44	42.00	-55.50	0.0058	0.897	1.29	47.77	46.08	40.89	49.95	21.50	2.56	33.38	-97.44
30_Dec_2025	29.22	22.81	21.81	0	50.00	47.15	44.33	41.50	-16.86	0.0425	1.07	1.39	56.15	46.35	55.48	53.45	36.85	23.08	39.32	-76.92
29_Dec_2025	31.29	20.48	23.20	0	57.14	47.36	44.18	41.01	10.61	0.067	1.23	1.47	60.10	46.54	63.27	58.53	50.07	38.85	44.80	-61.15
26_Dec_2025	33.22	19.21	23.90	0	64.29	47.55	43.99	40.42	27.18	0.0150	1.36	1.53	65.04	46.67	67.69	60.43	57.47	48.62	43.61	-51.38
24_Dec_2025	34.94	18.28	24.54	7.14	71.43	47.64	43.79	39.93	42.01	0.053	1.48	1.57	63.86	46.76	67.15	62.51	66.06	62.73	49.26	-37.27
23_Dec_2025	36.50	18.27	25.26	0	78.57	47.57	43.63	39.68	52.30	0.090	1.60	1.59	66.96	46.80	64.26	62.02	73.77	61.07	56.52	-38.93
22_Dec_2025	38.07	15.05	26.57	0	85.71	47.60	43.39	39.19	82.42	0.160	1.73	1.59	71.94	45.15	78.67	68.36	85.07	74.37	62.59	-25.63
19_Dec_2025	38.87	14.76	28.02	0	92.86	47.48	43.12	38.76	102.13	0.181	1.81	1.55	77.93	44.69	85.45	74.38	90.66	85.86	66.21	-14.14
18_Dec_2025	39.48	11.29	29.82	0	100.00	47.38	42.73	38.08	132.51	0.203	1.82	1.49	95.47	44.09	92.89	80.28	93.53	94.98	68.89	-5.02
17_Dec_2025	39.05	11.91	29.50	7.14	100.00	47.01	42.33	37.65	129.75	0.187	1.75	1.40	92.63	43.42	90.90	78.65	93.67	91.13	68.40	-8.87
16_Dec_2025	38.78	12.53	28.85	0	100.00	46.65	41.94	37.24	126.49	0.189	1.70	1.32	79.94	42.74	78.48	78.27	95.32	94.47	69.06	-5.53
15_Dec_2025	38.73	13.67	30.35	0	100.00	46.18	41.57	36.97	126.40	0.170	1.62	1.22	79.47	42.03	81.85	77.89	95.54	95.41	66.83	-4.59
12_Dec_2025	38.80	9.85	35.22	0	100.00	45.54	41.26	36.98	145.39	0.134	1.51	1.12	79.19	41.38	81.10	76.49	95.13	96.09	59.50	-3.91
11_Dec_2025	37.45	10.49	34.71	0	100.00	44.91	40.97	37.03	155.36	0.112	1.39	1.02	79.32	40.78	83.38	74.88	94.13	95.11	62.63	-4.89
10_Dec_2025	36.21	11.03	34.61	0	100.00	44.31	40.70	37.08	150.51	0.128	1.27	0.933	78.43	40.24	80.96	73.77	92.56	94.18	60.59	-5.82
09_Dec_2025	35.02	12.42	30.49	7.14	100.00	43.69	40.44	37.19	133.12	0.071	1.13	0.849	71.40	39.88	78.81	69.16	88.84	93.09	57.61	-6.91
08_Dec_2025	34.48	13.04	29.46	14.29	92.86	43.30	40.23	37.15	133.84	0.111	1.07	0.777	67.25	39.58	76.34	67.67	87.15	90.41	57.81	-9.59
05_Dec_2025	34.16	13.68	30.92	21.43	100.00	42.93	40.03	37.13	131.81	0.091	1.01	0.704	59.74	39.26	65.94	65.92	88.11	83.03	53.87	-16.97
04_Dec_2025	33.81	7.75	34.96	28.57	100.00	42.59	39.84	37.09	184.19	0.115	0.958	0.627	59.93	38.91	68.05	68.23	89.07	88.01	59.35	-11.99
03_Dec_2025	31.51	8.15	36.38	35.71	100.00	42.11	39.67	37.22	204.57	0.132	0.851	0.544	59.87	38.63	70.48	70.18	87.56	93.28	64.05	-6.72
02_Dec_2025	29.06	9.41	30.05	42.86	71.43	41.47	39.44	37.41	151.55	0.132	0.678	0.467	59.08	38.51	63.08	62.38	79.46	85.91	63.02	-14.09
01_Dec_2025	27.27	9.92	31.18	50.00	78.57	41.23	39.31	37.38	155.36	0.133	0.630	0.415	56.87	38.38	64.54	61.92	74.72	83.49	60.97	-16.51
28_Nov_2025	25.39	10.81	27.58	57.14	85.71	40.99	39.17	37.34	132.28	0.090	0.569	0.361	55.99	38.24	61.79	59.12	79.82	68.99	62.31	-31.01
26_Nov_2025	23.98	10.81	28.35	64.29	92.86	40.82	39.08	37.35	201.37	0.109	0.538	0.309	54.80	38.11	64.14	59.88	88.61	71.68	59.46	-28.32
25_Nov_2025	22.38	11.79	30.94	71.43	100.00	40.60	39.00	37.39	286.69	0.142	0.481	0.252	61.50	37.96	67.72	68.05	94.74	98.79	58.26	-1.21
24_Nov_2025	20.65	13.26	24.22	78.57	92.86	40.01	38.81	37.60	168.63	0.056	0.298	0.194	60.38	37.92	64.69	60.52	68.82	95.36	52.33	-4.64
21_Nov_2025	19.99	14.01	25.60	0	100.00	39.94	38.66	37.38	121.09	0.0411	0.214	0.168	59.25	37.87	61.49	59.83	47.41	90.07	49.00	-9.93
20_Nov_2025	19.28	16.06	23.25	0	71.43	39.76	38.55	37.34	-3.56	-0.0300	0.117	0.157	56.48	39.78	50.83	47.94	23.52	21.04	42.18	-78.96
19_Nov_2025	19.35	17.62	19.03	7.14	78.57	39.92	38.47	37.02	-26.26	-0.0165	0.162	0.167	47.34	39.86	46.68	49.65	31.53	31.13	49.84	-68.87
18_Nov_2025	20.55	16.18	19.87	0	85.71	39.97	38.40	36.83	1.68	-0.0410	0.196	0.168	56.09	39.90	43.63	47.42	49.41	18.40	44.97	-81.60
17_Nov_2025	21.34	17.10	20.99	0	92.86	40.03	38.34	36.66	36.90	0.0312	0.264	0.161	65.23	39.90	55.29	48.68	71.32	45.07	51.66	-54.93
14_Nov_2025	22.19	14.18	23.52	7.14	100.00	40.09	38.27	36.45	99.78	0.054	0.330	0.135	73.59	38.15	71.53	58.15	82.68	84.78	55.43	-15.22
13_Nov_2025	21.99	12.29	25.57	0	28.57	40.13	38.08	36.03	104.69	0.0051	0.294	0.087	73.65	37.99	65.08	57.94	80.94	84.10	57.08	-15.90
12_Nov_2025	20.99	12.70	26.42	0	35.71	40.13	37.88	35.63	97.77	-0.0279	0.248	0.0349	73.16	37.83	69.16	56.77	75.56	79.15	56.24	-20.85
11_Nov_2025	19.91	13.90	24.91	7.14	42.86	39.96	37.77	35.58	89.17	0.075	0.204	-0.0184	68.64	37.65	64.92	56.59	71.72	79.57	59.70	-20.43
10_Nov_2025	19.26	13.61	26.63	14.29	50.00	39.83	37.73	35.62	93.56	0.096	0.148	-0.074	68.85	37.46	63.64	54.26	68.44	67.94	53.53	-32.06
07_Nov_2025	18.25	14.38	24.66	0	57.14	39.70	37.64	35.57	84.18	0.0051	0.113	-0.129	68.73	37.24	64.57	54.20	73.99	67.64	51.24	-32.36
06_Nov_2025	17.63	14.01	25.59	0	64.29	39.56	37.52	35.47	94.52	-0.083	0.067	-0.190	74.40	37.02	68.33	52.64	73.61	69.75	52.70	-30.25
05_Nov_2025	16.73	14.74	26.91	0	71.43	39.46	37.47	35.48	128.35	-0.076	0.0351	-0.254	73.51	36.77	75.25	56.90	74.16	84.58	52.65	-15.42
04_Nov_2025	15.77	15.84	25.04	7.14	78.57	39.31	37.43	35.54	75.65	-0.116	-0.071	-0.326	65.56	36.49	57.42	51.49	67.45	66.50	46.60	-33.50
03_Nov_2025	15.25	16.70	24.56	14.29	85.71	39.36	37.44	35.53	64.74	-0.075	-0.109	-0.390	59.02	36.20	50.60	53.05	71.14	71.41	49.44	-28.59
31_Oct_2025	14.96	17.48	25.70	21.43	92.86	39.50	37.48	35.46	55.97	-0.094	-0.180	-0.461	63.05	35.88	55.58	51.10	74.24	64.45	46.68	-35.55
30_Oct_2025	14.65	14.64	27.35	28.57	100.00	39.52	37.49	35.46	119.99	-0.072	-0.233	-0.531	62.77	35.53	61.51	55.10	73.45	77.55	47.43	-22.45
29_Oct_2025	13.45	16.06	28.91	35.71	100.00	39.40	37.45	35.49	92.09	-0.0469	-0.363	-0.605	51.60	35.26	55.73	55.23	63.87	80.72	49.74	-19.28
28_Oct_2025	12.29	19.13	28.97	42.86	7.14	39.30	37.41	35.53	38.96	-0.077	-0.526	-0.666	40.27	35.11	46.59	49.33	56.44	62.08	49.06	-37.92
27_Oct_2025	11.66	21.99	23.79	50.00	0	39.41	37.46	35.51	-14.39	-0.092	-0.614	-0.701	32.44	35.05	43.20	45.84	48.17	48.80	52.78	-51.20
24_Oct_2025	12.25	22.96	24.84	57.14	7.14	39.55	37.54	35.52	-14.28	0.0264	-0.659	-0.722	32.85	35.00	42.72	48.63	47.41	58.43	48.75	-41.57
23_Oct_2025	12.89	24.72	21.83	64.29	14.29	39.88	37.64	35.40	-64.70	-0.0106	-0.759	-0.738	33.61	37.53	42.06	42.64	42.48	37.27	40.91	-62.73
22_Oct_2025	13.41	23.58	22.59	71.43	21.43	40.02	37.76	35.49	-45.34	-0.0100	-0.778	-0.733	41.33	37.75	46.26	44.76	43.22	46.53	48.59	-53.47
21_Oct_2025	14.27	24.56	21.04	78.57	28.57	40.21	37.87	35.53	-69.16	-0.0326	-0.833	-0.722	37.02	37.99	44.44	43.96	32.78	43.66	51.41	-56.34
20_Oct_2025	14.78	25.36	19.54	85.71	35.71	40.40	37.99	35.59	-116.11	-0.060	-0.879	-0.694	32.97	38.25	41.77	42.84	21.29	39.47	45.78	-60.53
17_Oct_2025	14.92	27.58	16.27	92.86	0	40.58	38.14	35.69	-177.26	-0.178	-0.905	-0.648	28.41	38.54	34.79	35.93	15.49	15.21	36.13	-84.79
16_Oct_2025	14.08	28.71	16.93	100.00	7.14	40.70	38.36	36.03	-196.44	-0.146	-0.813	-0.584	28.65	38.84	29.91	34.28	30.16	9.19	34.85	-90.81
15_Oct_2025	13.18	21.24	19.31	85.71	14.29	40.98	38.67	36.35	-104.76	-0.143	-0.659	-0.527	38.99	39.01	40.36	40.62	33.64	22.07	36.64	-77.93
14_Oct_2025	13.83	22.88	21.66	92.86	0	41.05	38.81	36.56	-78.00	-0.133	-0.616	-0.494	39.48	39.18	44.92	47.36	26.78	59.22	42.26	-40.78
13_Oct_2025	14.68	25.56	15.16	100.00	0	41.15	38.88	36.60	-167.18	-0.247	-0.688	-0.463	29.34	39.37	33.93	37.43	7.98	19.63	34.01	-80.37
10_Oct_2025	13.84	26.24	16.17	100.00	7.14	41.22	39.04	36.86	-175.92	-0.294	-0.630	-0.407	36.16	39.49	28.42	32.70	8.99	1.48	30.31	-98.52
09_Oct_2025	13.08	21.57	18.24	100.00	0	41.15	39.24	37.33	-103.77	-0.180	-0.491	-0.351	39.48	39.53	30.48	37.87	16.82	2.83	35.69	-97.17
08_Oct_2025	13.45	17.81	21.13	71.43	7.14	41.24	39.39	37.55	-77.25	-0.122	-0.415	-0.316	36.12	37.54	28.93	43.41	29.25	22.64	44.22	-77.36
07_Oct_2025	13.82	17.48	22.12	78.57	14.29	41.29	39.48	37.66	-59.89	-0.128	-0.407	-0.291	40.56	37.50	42.89	44.06	28.46	25.00	43.22	-75.00
06_Oct_2025	13.99	19.00	21.86	85.71	21.43	41.34	39.56	37.77	-59.63	-0.093	-0.401	-0.263	46.56	39.65	46.36	48.32	23.27	40.09	51.68	-59.91
03_Oct_2025	14.52	20.46	19.12	92.86	28.57	41.45	39.62	37.80	-119.22	-0.146	-0.453	-0.228	41.16	40.00	37.91	41.42	12.35	20.28	45.86	-79.72
02_Oct_2025	15.38	21.80	15.41	100.00	35.71	41.50	39.73	37.96	-189.37	-0.116	-0.427	-0.172	32.63	40.41	33.29	37.15	10.23	9.43	42.04	-90.57
01_Oct_2025	15.24	19.91	16.22	100.00	42.86	41.53	39.89	38.24	-193.36	-0.134	-0.341	-0.108	33.13	40.75	33.38	38.69	7.95	7.33	38.22	-92.67
30_Sep_2025	15.63	19.51	17.09	100.00	50.00	41.45	40.00	38.55	-188.63	-0.125	-0.253	-0.0497	38.90	41.05	40.21	41.14	16.73	13.93	38.15	-86.07
29_Sep_2025	16.32	16.63	18.31	100.00	57.14	41.39	40.09	38.78	-162.29	-0.099	-0.181	0.0012	38.78	41.26	40.74	41.91	14.33	2.58	33.07	-97.42
26_Sep_2025	17.21	16.48	20.01	92.86	64.29	41.38	40.19	39.00	-124.52	-0.087	-0.099	0.0467	38.65	41.42	44.54	48.69	15.87	33.67	44.73	-66.33
25_Sep_2025	17.79	17.66	18.33	100.00	71.43	41.45	40.25	39.04	-220.40	-0.171	-0.100	0.083	27.82	41.59	37.16	42.05	6.62	6.73	38.28	-93.27
24_Sep_2025	19.01	16.00	19.17	100.00	78.57	41.46	40.35	39.24	-180.19	-0.121	-0.0177	0.129	28.09	41.69	36.33	44.18	8.19	7.20	37.88	-92.80
23_Sep_2025	19.78	14.41	20.57	92.86	85.71	41.44	40.43	39.42	-140.32	-0.122	0.054	0.165	34.52	41.74	43.87	45.72	16.51	5.93	40.18	-94.07
22_Sep_2025	19.95	15.45	21.32	100.00	92.86	41.40	40.48	39.56	-166.99	-0.0051	0.122	0.193	36.27	41.74	44.59	46.57	47.70	11.44	44.81	-88.56
19_Sep_2025	20.25	11.39	22.84	85.71	100.00	41.37	40.53	39.69	49.71	0.0310	0.194	0.211	37.28	39.50	44.93	50.40	49.38	32.14	49.13	-67.86
18_Sep_2025	19.24	12.85	24.14	92.86	100.00	41.61	40.46	39.30	135.85	0.163	0.225	0.215	42.48	39.50	56.59	61.01	42.69	99.51	56.89	-0.493
17_Sep_2025	18.37	14.65	23.59	100.00	42.86	41.60	40.31	39.02	-24.01	0.115	0.128	0.213	42.37	41.22	33.58	47.61	21.36	16.49	44.24	-83.51
16_Sep_2025	17.98	16.61	19.85	100.00	50.00	41.71	40.26	38.81	-44.48	0.178	0.176	0.234	39.53	41.28	38.48	47.42	30.80	12.06	52.89	-87.94
15_Sep_2025	18.68	13.55	21.00	7.14	57.14	41.78	40.21	38.64	24.14	0.110	0.237	0.248	38.91	41.31	47.63	51.57	50.69	35.52	52.66	-64.48
12_Sep_2025	18.46	14.34	22.14	0	64.29	41.83	40.13	38.44	31.56	0.141	0.264	0.251	44.31	41.34	46.58	53.16	57.20	44.81	57.73	-55.19
11_Sep_2025	18.23	15.22	23.51	0	71.43	41.80	40.08	38.37	43.32	0.179	0.278	0.248	54.06	41.38	66.20	55.51	61.28	71.75	58.59	-28.25
10_Sep_2025	17.99	16.20	21.91	0	78.57	41.74	40.05	38.35	14.66	0.192	0.265	0.241	47.23	41.41	62.91	50.83	60.93	55.03	53.61	-44.97
09_Sep_2025	18.22	16.77	22.67	0	85.71	41.74	40.00	38.25	30.63	0.241	0.305	0.234	45.50	41.44	62.46	51.09	66.47	57.05	56.25	-42.95
08_Sep_2025	18.47	17.86	24.14	7.14	92.86	41.88	39.88	37.87	45.31	0.285	0.348	0.217	51.58	41.44	66.32	54.52	76.27	70.69	55.64	-29.31
05_Sep_2025	18.74	15.95	25.93	14.29	100.00	41.98	39.72	37.45	76.07	0.229	0.358	0.184	52.08	40.01	67.29	54.77	74.34	71.66	55.44	-28.34
04_Sep_2025	18.35	17.45	25.71	21.43	71.43	42.11	39.52	36.93	83.75	0.249	0.361	0.140	49.09	39.81	64.16	58.69	72.30	86.47	62.11	-13.53
03_Sep_2025	18.29	18.69	24.83	28.57	78.57	42.02	39.33	36.64	67.76	0.198	0.314	0.085	42.88	39.54	53.69	54.26	71.37	64.90	56.50	-35.10
02_Sep_2025	18.61	19.75	24.32	0	85.71	42.00	39.15	36.31	72.04	0.250	0.317	0.0282	41.03	39.23	60.03	54.43	78.49	65.54	63.96	-34.46
29_Aug_2025	19.24	20.69	25.81	0	92.86	41.92	38.99	36.06	104.70	0.146	0.314	-0.0439	48.39	38.87	72.29	58.64	89.15	83.68	67.43	-16.32
28_Aug_2025	19.88	17.82	27.97	0	100.00	41.74	38.77	35.81	130.83	0.127	0.253	-0.133	56.88	38.45	73.49	58.18	92.99	86.24	66.62	-13.76
27_Aug_2025	19.70	18.77	28.06	0	100.00	41.47	38.62	35.77	141.12	0.094	0.179	-0.230	56.46	38.07	78.87	60.79	94.23	97.51	68.13	-2.49
26_Aug_2025	19.69	19.93	28.05	7.14	100.00	41.09	38.42	35.75	129.81	0.0089	0.0494	-0.332	50.88	37.75	72.89	59.03	94.25	95.23	65.30	-4.77
25_Aug_2025	19.90	16.26	30.98	0	100.00	40.72	38.24	35.76	157.51	0.0171	-0.083	-0.427	59.83	37.47	72.78	57.25	83.75	89.95	56.82	-10.05
22_Aug_2025	19.04	16.86	31.68	7.14	100.00	40.98	38.29	35.60	118.69	0.0470	-0.215	-0.514	51.63	37.26	73.30	59.11	74.62	97.56	58.43	-2.44
21_Aug_2025	18.15	19.64	21.43	14.29	57.14	41.04	38.30	35.56	21.09	-0.0390	-0.408	-0.588	48.82	37.15	66.75	46.97	64.36	63.74	51.44	-36.26
20_Aug_2025	19.21	20.19	22.03	0	64.29	41.39	38.42	35.44	11.76	-0.063	-0.444	-0.633	45.47	37.03	56.51	46.68	66.05	62.57	55.53	-37.43
19_Aug_2025	20.35	21.05	22.97	7.14	71.43	41.91	38.58	35.24	9.50	-0.087	-0.479	-0.681	58.63	36.91	60.32	47.10	61.82	66.76	59.00	-33.24
18_Aug_2025	21.58	22.69	20.73	14.29	0	42.43	38.75	35.06	-3.79	-0.092	-0.523	-0.731	49.50	36.78	59.97	47.53	59.64	68.82	61.84	-31.18
15_Aug_2025	22.90	21.77	21.24	21.43	0	42.91	38.92	34.93	0.176	-0.114	-0.580	-0.783	44.37	36.65	38.66	46.97	60.03	49.90	52.18	-50.10
14_Aug_2025	24.56	21.34	22.45	28.57	7.14	43.35	39.10	34.85	5.94	-0.0024	-0.634	-0.834	50.95	36.51	43.40	50.82	59.33	60.19	57.64	-39.81
13_Aug_2025	26.26	21.46	23.91	35.71	0	43.74	39.25	34.76	12.33	0.0036	-0.767	-0.884	50.27	36.37	45.60	53.71	46.80	70.00	58.19	-30.00
12_Aug_2025	27.86	22.62	20.45	42.86	0	43.97	39.34	34.72	-18.36	-0.065	-0.979	-0.913	45.81	36.31	37.99	49.35	28.71	47.79	55.52	-52.21
11_Aug_2025	29.62	24.87	12.80	50.00	0	44.20	39.47	34.74	-61.88	-0.067	-1.15	-0.897	40.90	38.41	28.50	40.58	14.55	22.60	43.10	-77.40
08_Aug_2025	29.43	26.34	12.05	57.14	0	44.72	39.76	34.79	-75.14	-0.143	-1.21	-0.834	36.71	38.70	25.32	37.72	11.35	15.76	40.36	-84.24
07_Aug_2025	28.83	27.80	12.72	64.29	7.14	45.00	40.02	35.04	-90.45	-0.148	-1.22	-0.741	36.90	39.03	20.25	32.76	8.88	5.29	35.21	-94.71
06_Aug_2025	28.18	29.92	11.06	71.43	14.29	45.31	40.36	35.41	-100.37	-0.115	-1.16	-0.620	41.77	39.40	21.04	34.74	10.94	13.01	33.20	-86.99
05_Aug_2025	26.81	30.93	10.45	78.57	21.43	45.55	40.67	35.79	-125.93	-0.133	-1.11	-0.485	43.61	39.82	22.99	32.43	7.97	8.32	35.48	-91.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)