Technical Analysis of Camden National Corp. (CAC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Camden National Corp.

Daily Technical Analysis of Camden National Corp. (CAC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CAC	58.24	58.38	0.240 %	83505	78802

About Strength

AIO Technical Analysis of Camden National Corp. suggests Neutral Signal

Technical Highlights of Camden National Corp.

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
PSAR	Bearish	Bearish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Camden National Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 21.20, +DI : 23.54, -DI : 16.94	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 0	Neutral	NA
Awesome Osc	2.48	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.12, Signal Line : 1.27	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	60.59	Bearish	Bearish Crossover.
Rate Of Change	-1.75	Neutral	Nothing Significant
Super Trend	55.05	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Camden National Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	61.26	57.60	53.95	Neutral	NA
Donchian	60.59	56.56	52.53	Mild Bullish	Price above middle band
High Low MA	59.13	58.58	58.04	Neutral	NA
MA Channel	59.94	57.60	55.27	Neutral	NA
Keltner	58.80	57.54	56.28	Neutral	NA
High Low	61.25	58.34	55.42	Neutral	NA
MA Envelope	63.36	57.60	51.84	Neutral	NA

Key Overbought / Sold Oscillators of Camden National Corp.

Indicator	Value	Signal	Analysis
RSI	58.68	Neutral	Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 04-Aug-26, 01-Jul-26, & RSI points 04-Aug-26, 01-Jul-26, RSI Divergence Long Term Top Price Points 04-Aug-26, 01-Jul-26, & RSI points 04-Aug-26, 01-Jul-26,
Stochastic (Smooth)	%K : 50.45, %D : 61.22	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Long Term Top Price Points 04-Aug-26, 01-Jul-26, & Slow Stochatic points 06-Aug-26, 29-Jun-26, Slow Stochatic Divergence Long Term Top Price Points 04-Aug-26, 01-Jul-26, & Slow Stochatic points 06-Aug-26, 29-Jun-26,
Williams %R	-63.86	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 8.64, %D : 18.63	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	38.16	Neutral	Wait for proper trend to emerge
Money Flow Index	56.36	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.38	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 36.14, %D : 50.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 18.63, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely Stoch RSI Divergence Long Term Top Price Points 04-Aug-26, 01-Jul-26, & Stoch RSI points 05-Aug-26, 12-Jun-26, Stoch RSI Divergence Long Term Top Price Points 04-Aug-26, 01-Jul-26, & Stoch RSI points 05-Aug-26, 12-Jun-26,

Key Volume Base Technicals of Camden National Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	427552		Neutral	NA
Chaikin	0.0029		Neutral	NA

Technical Stock Charts of Camden National Corp.

DAILY Historical Technical data Camden National Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Aug_2026	21.20	16.94	23.54	0	35.71	61.26	57.60	53.95	38.16	0.0029	1.12	1.27	56.36	60.59	48.38	58.68	50.45	36.14	45.71	-63.86
17_Aug_2026	21.58	17.10	24.75	0	42.86	61.32	57.40	53.48	48.22	0.064	1.20	1.31	64.84	57.96	53.43	59.74	62.82	47.32	47.19	-52.68
14_Aug_2026	21.83	15.60	26.09	0	50.00	61.32	57.20	53.08	65.79	0.054	1.27	1.33	73.91	57.61	69.09	62.65	70.39	67.90	48.32	-32.10
13_Aug_2026	21.57	16.31	26.69	0	57.14	61.22	56.97	52.72	67.97	0.098	1.30	1.35	74.26	57.20	70.90	64.07	70.75	73.23	46.01	-26.77
12_Aug_2026	21.38	17.15	25.26	0	64.29	60.99	56.80	52.61	57.89	0.110	1.31	1.36	74.65	56.91	72.59	62.45	66.40	70.03	47.63	-29.97
11_Aug_2026	21.55	17.91	23.02	7.14	71.43	60.83	56.58	52.32	42.50	0.074	1.34	1.37	67.42	56.91	71.14	60.42	64.81	68.98	49.58	-31.02
10_Aug_2026	22.25	18.75	24.10	14.29	78.57	60.72	56.37	52.01	36.73	0.0365	1.40	1.38	62.40	56.76	65.09	57.23	67.37	60.17	45.26	-39.83
07_Aug_2026	23.00	17.21	25.54	21.43	85.71	60.65	56.19	51.74	58.05	0.0474	1.53	1.38	68.11	56.23	67.41	59.81	75.60	65.26	44.30	-34.74
06_Aug_2026	23.27	13.90	27.17	28.57	92.86	60.51	55.99	51.48	95.62	0.116	1.64	1.34	67.70	55.64	74.40	66.02	86.20	76.67	50.95	-23.33
05_Aug_2026	22.57	10.42	29.06	35.71	100.00	60.18	55.74	51.30	135.73	0.105	1.66	1.26	66.54	54.97	68.96	70.92	91.50	84.86	57.39	-15.14
04_Aug_2026	20.68	11.04	27.99	42.86	100.00	59.69	55.41	51.14	156.71	0.118	1.59	1.16	66.94	54.41	75.50	74.01	89.57	97.05	59.73	-2.95
03_Aug_2026	18.93	11.57	28.57	50.00	100.00	58.94	55.12	51.30	171.72	0.090	1.44	1.05	61.86	53.94	75.12	72.65	83.37	92.59	59.33	-7.41
31_Jul_2026	17.13	12.62	27.52	57.14	85.71	58.21	54.90	51.59	170.65	0.0398	1.28	0.956	55.12	53.59	70.85	68.29	81.74	79.06	59.03	-20.94
30_Jul_2026	15.59	12.01	29.73	64.29	92.86	57.75	54.74	51.72	216.80	0.100	1.19	0.876	62.62	53.23	71.30	68.16	84.62	78.47	60.75	-21.53
29_Jul_2026	13.52	12.72	31.48	0	100.00	57.34	54.63	51.92	263.87	0.198	1.07	0.796	60.85	52.84	76.39	72.67	81.61	87.69	64.54	-12.31
28_Jul_2026	11.30	14.51	32.73	7.14	100.00	56.48	54.42	52.36	265.70	0.176	0.837	0.727	60.92	52.60	76.81	70.88	73.97	87.69	64.67	-12.31
27_Jul_2026	9.20	17.52	24.50	14.29	50.00	55.56	54.23	52.89	108.31	0.195	0.588	0.700	52.68	52.53	56.04	58.66	57.35	69.45	53.49	-30.55
24_Jul_2026	8.63	18.81	22.56	21.43	57.14	55.51	54.20	52.90	56.59	0.199	0.573	0.728	46.55	52.53	48.57	57.68	46.31	64.75	59.23	-35.25
23_Jul_2026	8.60	20.42	16.95	28.57	0	55.50	54.13	52.76	-107.39	0.213	0.563	0.767	39.75	52.52	43.27	51.61	41.74	37.86	60.06	-62.14
22_Jul_2026	8.54	17.98	18.09	35.71	7.14	55.52	54.11	52.69	-51.69	0.211	0.646	0.818	40.85	52.45	37.23	51.82	46.54	36.32	54.21	-63.68
21_Jul_2026	9.18	17.60	19.03	42.86	14.29	55.58	54.06	52.55	9.27	0.243	0.741	0.861	48.54	52.38	50.05	55.86	51.21	51.04	55.35	-48.96
20_Jul_2026	9.58	18.50	19.65	50.00	21.43	55.73	53.94	52.15	18.62	0.133	0.789	0.891	41.10	52.30	51.66	56.19	62.33	52.27	54.02	-47.73
17_Jul_2026	10.09	16.29	20.62	57.14	28.57	55.88	53.80	51.73	66.22	0.084	0.835	0.916	41.61	52.23	49.35	55.80	61.35	50.31	55.32	-49.69
16_Jul_2026	9.96	17.53	22.19	64.29	35.71	56.00	53.66	51.32	115.25	0.096	0.889	0.937	58.75	52.15	62.63	65.40	58.40	84.42	57.94	-15.58
15_Jul_2026	9.82	19.35	16.61	71.43	42.86	55.76	53.47	51.17	32.96	0.051	0.804	0.948	58.20	55.18	55.93	58.59	48.95	49.33	50.92	-50.67
14_Jul_2026	9.99	18.10	17.77	0	50.00	55.73	53.36	50.98	43.91	0.058	0.829	0.985	62.31	55.37	56.29	56.83	54.00	41.47	47.87	-58.53
13_Jul_2026	10.69	18.96	18.61	0	57.14	55.67	53.30	50.92	49.40	0.058	0.881	1.02	67.77	55.58	61.12	57.39	61.39	56.05	47.59	-43.95
10_Jul_2026	11.44	19.98	18.80	7.14	64.29	55.64	53.19	50.74	36.39	0.072	0.927	1.06	62.14	55.80	61.86	56.43	60.17	64.48	53.13	-35.52
09_Jul_2026	12.09	21.35	17.92	14.29	71.43	55.60	53.09	50.58	12.26	0.066	0.992	1.09	66.13	56.03	62.42	56.14	61.12	63.63	54.96	-36.37
08_Jul_2026	12.35	20.32	19.50	21.43	78.57	55.59	52.97	50.35	11.37	0.0432	1.07	1.12	59.51	56.16	55.87	52.26	66.76	52.38	50.46	-47.62
07_Jul_2026	13.14	19.27	20.60	28.57	85.71	55.66	52.86	50.07	74.91	0.068	1.23	1.13	58.95	56.22	62.23	58.67	74.83	67.33	54.91	-32.67
06_Jul_2026	13.89	17.10	22.91	35.71	92.86	55.62	52.69	49.76	119.47	0.100	1.30	1.11	59.32	52.78	63.29	65.26	85.22	80.57	56.32	-19.43
02_Jul_2026	13.84	17.55	24.73	42.86	100.00	55.39	52.47	49.55	145.31	0.071	1.29	1.06	63.81	52.12	66.03	64.13	88.30	76.58	59.01	-23.42
01_Jul_2026	13.60	19.27	25.47	50.00	100.00	55.40	52.16	48.93	183.98	0.136	1.28	0.998	68.91	51.51	75.88	73.71	91.15	98.51	69.12	-1.49
30_Jun_2026	13.58	20.90	19.42	57.14	85.71	54.75	51.89	49.03	122.89	0.066	1.13	0.926	68.08	51.06	72.24	67.94	89.99	89.80	67.82	-10.20
29_Jun_2026	14.35	20.70	20.47	0	92.86	54.55	51.63	48.71	133.78	0.0272	1.08	0.875	74.08	50.55	73.28	66.82	90.76	85.15	61.72	-14.85
26_Jun_2026	15.41	21.67	21.43	7.14	100.00	54.22	51.43	48.64	156.36	0.0238	1.03	0.822	75.36	49.97	78.12	70.05	94.01	95.01	60.69	-4.99
25_Jun_2026	16.55	23.41	18.24	14.29	100.00	53.74	51.20	48.66	126.11	-0.096	0.913	0.770	68.33	49.55	74.00	64.95	92.35	92.13	56.75	-7.87
24_Jun_2026	16.87	24.32	16.97	21.43	57.14	53.47	51.05	48.63	124.63	-0.050	0.871	0.734	67.82	49.20	80.95	65.29	87.82	94.90	55.14	-5.10
23_Jun_2026	16.80	25.24	16.04	28.57	64.29	53.14	50.90	48.67	91.85	-0.085	0.799	0.700	62.43	48.85	63.27	63.54	80.82	90.03	54.36	-9.97
22_Jun_2026	16.38	27.57	14.74	35.71	71.43	52.90	50.73	48.57	30.50	-0.079	0.736	0.675	62.29	48.44	65.03	59.00	74.61	78.52	49.47	-21.48
18_Jun_2026	15.30	21.81	17.04	42.86	78.57	52.78	50.61	48.44	74.42	-0.080	0.738	0.660	59.64	48.00	57.12	57.01	74.31	73.90	41.24	-26.10
17_Jun_2026	15.54	23.16	18.09	50.00	85.71	52.71	50.50	48.28	73.80	0.0337	0.768	0.640	54.25	47.51	57.41	55.93	75.98	71.40	43.68	-28.60
16_Jun_2026	15.79	22.08	19.82	57.14	92.86	52.73	50.34	47.96	110.28	0.053	0.815	0.608	53.33	46.98	58.37	59.38	84.58	77.65	56.83	-22.35
15_Jun_2026	16.58	22.35	21.15	64.29	100.00	52.62	50.17	47.72	151.45	0.066	0.813	0.556	62.18	46.41	58.02	60.07	87.54	78.90	58.19	-21.10
12_Jun_2026	17.65	24.42	19.69	71.43	100.00	52.55	49.94	47.34	175.01	0.060	0.788	0.492	67.87	46.00	66.22	65.66	91.77	97.19	66.63	-2.81
11_Jun_2026	18.18	25.87	19.96	78.57	100.00	52.17	49.68	47.20	163.26	0.0072	0.664	0.418	67.48	45.72	62.18	61.73	87.16	86.52	60.06	-13.48
10_Jun_2026	18.59	27.60	18.94	85.71	92.86	51.94	49.47	47.00	172.87	0.084	0.592	0.357	67.32	45.58	63.43	62.15	87.26	91.61	65.15	-8.39
09_Jun_2026	18.59	28.87	19.82	92.86	100.00	51.58	49.29	46.99	169.61	0.0457	0.485	0.298	67.45	45.58	64.85	59.77	84.89	83.36	63.83	-16.64
08_Jun_2026	18.59	31.41	17.45	100.00	100.00	51.30	49.12	46.95	19.56	0.087	0.399	0.251	61.77	51.04	62.54	57.46	84.97	86.82	65.83	-13.18
05_Jun_2026	17.82	15.43	23.57	0	50.00	51.10	49.05	47.00	128.16	0.0278	0.336	0.214	67.78	48.46	65.25	56.47	68.12	84.50	54.65	-15.50
04_Jun_2026	17.59	16.18	22.12	7.14	57.14	50.91	48.96	47.01	99.46	0.0015	0.273	0.183	61.09	48.38	63.66	55.96	67.65	83.60	52.88	-16.40
03_Jun_2026	17.75	18.19	22.83	14.29	64.29	50.73	48.90	47.06	12.66	-0.0032	0.201	0.161	61.82	48.21	55.52	46.57	56.14	36.25	48.34	-63.75
02_Jun_2026	18.24	19.67	25.54	21.43	71.43	50.74	48.91	47.09	86.01	0.0069	0.302	0.151	60.66	48.03	66.15	57.91	69.05	83.11	55.83	-16.89
01_Jun_2026	18.64	22.08	25.90	28.57	78.57	50.54	48.80	47.07	36.13	-0.0280	0.233	0.113	51.61	47.83	58.24	49.64	64.12	49.08	52.45	-50.92
29_May_2026	19.47	16.78	28.47	35.71	85.71	50.53	48.79	47.06	119.62	-0.0014	0.281	0.084	54.37	47.63	56.06	57.65	73.24	74.97	58.35	-25.03
28_May_2026	18.98	17.48	29.49	42.86	92.86	50.36	48.70	47.04	111.40	-0.080	0.232	0.0343	52.71	47.41	58.86	55.95	80.59	68.31	59.94	-31.69
27_May_2026	18.47	14.50	31.45	50.00	100.00	50.22	48.61	47.00	191.52	-0.133	0.194	-0.0152	53.82	47.18	57.44	58.62	83.89	76.45	58.27	-23.55
26_May_2026	17.05	15.56	29.34	57.14	100.00	50.37	48.64	46.91	124.93	-0.068	0.109	-0.068	53.90	47.05	60.58	59.90	85.59	97.02	60.76	-2.98
22_May_2026	16.00	16.72	27.91	64.29	14.29	50.41	48.65	46.89	69.22	-0.087	-0.0176	-0.112	53.29	46.99	59.56	54.52	77.96	78.19	54.62	-21.81
21_May_2026	15.31	17.39	27.20	71.43	21.43	50.46	48.67	46.87	35.05	-0.0408	-0.084	-0.135	47.43	49.88	54.02	55.26	66.00	81.54	54.00	-18.46
20_May_2026	14.79	18.61	28.76	78.57	28.57	50.53	48.69	46.84	7.32	-0.082	-0.178	-0.148	45.91	50.13	56.72	53.99	51.04	74.16	52.22	-25.84
19_May_2026	14.28	20.40	25.04	85.71	0	50.55	48.70	46.84	-60.78	-0.153	-0.273	-0.141	39.88	50.40	52.03	48.04	28.11	42.28	42.40	-57.72
18_May_2026	14.59	21.21	26.03	92.86	0	50.60	48.74	46.89	-43.07	-0.214	-0.294	-0.107	37.36	50.70	37.64	48.41	15.65	36.67	41.60	-63.33
15_May_2026	14.93	23.76	20.50	100.00	7.14	50.83	48.85	46.87	-126.14	-0.204	-0.322	-0.061	38.72	51.02	32.71	41.73	5.02	5.37	36.25	-94.63
14_May_2026	15.51	22.26	21.62	85.71	14.29	51.15	49.04	46.94	-107.33	-0.233	-0.254	0.0046	45.22	51.26	38.54	42.74	7.63	4.93	35.99	-95.07
13_May_2026	16.59	23.39	21.41	92.86	21.43	51.15	49.15	47.15	-130.44	-0.201	-0.184	0.069	39.72	51.52	37.67	42.67	9.59	4.77	43.41	-95.23
12_May_2026	17.53	24.46	22.39	100.00	28.57	51.21	49.29	47.37	-129.91	-0.148	-0.090	0.133	45.61	51.80	43.03	45.30	18.52	13.20	43.22	-86.80
11_May_2026	18.54	21.99	23.62	50.00	35.71	51.43	49.44	47.46	-98.87	-0.165	-0.0227	0.188	49.15	51.98	44.17	45.15	20.95	10.81	41.80	-89.19
08_May_2026	19.69	20.03	25.49	57.14	42.86	51.61	49.60	47.59	-49.98	-0.127	0.066	0.241	48.23	52.17	44.19	51.79	26.83	31.54	45.17	-68.46
07_May_2026	20.28	20.94	26.66	64.29	50.00	51.75	49.68	47.60	-68.68	-0.095	0.0481	0.285	41.49	52.37	36.86	48.00	24.28	20.49	35.80	-79.51
06_May_2026	20.92	20.36	28.40	71.43	57.14	51.94	49.81	47.68	-44.84	-0.0436	0.094	0.344	50.65	52.58	47.47	50.67	21.30	28.46	34.59	-71.54
05_May_2026	21.26	21.64	25.46	78.57	64.29	51.98	49.87	47.76	-106.88	0.0355	0.101	0.406	40.83	52.80	43.15	49.17	19.84	23.90	37.39	-76.10
04_May_2026	22.27	23.18	26.57	85.71	71.43	51.97	49.88	47.79	-130.80	0.0494	0.138	0.482	35.44	53.03	36.49	44.96	16.26	11.54	35.50	-88.46
01_May_2026	23.46	23.90	28.10	92.86	78.57	51.89	49.93	47.97	-101.23	0.104	0.259	0.568	42.89	53.26	38.98	48.76	13.38	24.07	39.04	-75.93
30_Apr_2026	24.64	25.58	29.14	100.00	85.71	51.95	49.90	47.85	-132.12	0.087	0.333	0.646	44.87	53.51	37.07	45.01	18.67	13.17	38.14	-86.83
29_Apr_2026	26.04	25.64	31.89	100.00	92.86	51.95	49.90	47.85	-88.12	0.103	0.489	0.724	52.49	53.51	34.29	43.87	30.24	2.89	34.45	-97.11
28_Apr_2026	27.20	14.42	37.12	85.71	100.00	52.03	49.87	47.72	123.71	0.203	0.703	0.783	63.36	48.78	52.05	59.25	41.55	39.96	40.31	-60.04
27_Apr_2026	25.91	17.27	25.30	0	57.14	52.14	49.69	47.24	36.47	0.222	0.690	0.803	63.00	51.85	56.83	57.88	43.77	47.86	53.00	-52.14
24_Apr_2026	26.45	18.27	24.60	0	64.29	52.34	49.48	46.63	6.72	0.216	0.692	0.831	64.59	51.98	53.74	54.05	41.34	36.85	48.52	-63.15
23_Apr_2026	27.35	16.57	26.73	0	71.43	52.41	49.34	46.28	20.57	0.187	0.756	0.866	69.23	52.04	58.55	55.35	41.01	46.61	46.50	-53.39
22_Apr_2026	27.65	17.15	26.04	7.14	78.57	52.46	49.18	45.90	9.34	0.165	0.808	0.893	64.91	52.10	56.52	52.72	48.00	40.55	46.72	-59.45
21_Apr_2026	28.19	17.75	26.95	0	85.71	52.49	49.05	45.60	31.40	0.174	0.913	0.914	69.58	52.17	58.81	51.55	62.33	35.86	48.98	-64.14
20_Apr_2026	28.78	11.45	30.31	0	92.86	52.52	48.92	45.31	78.74	0.182	1.06	0.915	76.74	49.55	69.19	59.42	72.96	67.60	56.22	-32.40
17_Apr_2026	27.52	12.18	32.26	0	100.00	52.53	48.66	44.79	103.08	0.237	1.09	0.879	81.98	49.55	78.03	65.01	77.57	83.53	65.66	-16.47
16_Apr_2026	26.16	14.17	25.35	7.14	64.29	52.27	48.38	44.50	61.61	0.236	1.05	0.826	75.16	49.49	67.04	57.60	81.57	67.75	67.94	-32.25
15_Apr_2026	26.00	12.44	26.68	14.29	71.43	52.24	48.16	44.08	90.50	0.256	1.13	0.770	77.72	49.13	74.66	63.43	91.17	81.45	73.89	-18.55
14_Apr_2026	25.19	10.96	28.68	0	78.57	52.01	47.92	43.83	121.68	0.262	1.15	0.681	84.19	48.71	80.93	70.21	94.49	95.53	78.15	-4.47
13_Apr_2026	23.69	11.66	30.01	0	85.71	51.56	47.66	43.76	140.00	0.229	1.07	0.564	83.79	48.20	81.96	70.69	95.54	96.55	78.86	-3.45
10_Apr_2026	22.13	11.85	31.78	0	92.86	51.03	47.38	43.72	161.24	0.235	0.961	0.437	84.50	47.60	84.07	69.34	95.22	91.41	74.91	-8.59
09_Apr_2026	20.32	12.49	33.49	0	100.00	50.47	47.14	43.80	192.71	0.231	0.839	0.306	72.57	46.89	84.07	73.36	97.21	98.68	75.57	-1.32
08_Apr_2026	18.37	13.82	32.23	7.14	100.00	49.67	46.84	44.02	213.54	0.157	0.626	0.173	71.83	46.29	83.25	69.91	96.85	95.57	72.83	-4.43
07_Apr_2026	16.70	15.13	26.57	14.29	100.00	48.98	46.62	44.26	168.23	0.177	0.442	0.059	65.46	45.89	74.57	64.36	93.61	97.39	67.08	-2.61
06_Apr_2026	15.88	16.03	27.65	21.43	100.00	48.55	46.46	44.36	185.77	0.182	0.327	-0.0363	58.33	45.54	71.03	64.01	89.37	97.59	65.55	-2.41
02_Apr_2026	15.05	17.24	24.43	28.57	92.86	48.05	46.30	44.55	159.99	0.134	0.182	-0.127	57.62	45.25	69.78	60.03	86.32	85.85	59.16	-14.15
01_Apr_2026	14.89	16.72	25.56	0	100.00	47.71	46.20	44.69	217.55	0.110	0.074	-0.205	62.45	44.94	64.78	59.76	87.33	84.67	55.46	-15.33
31_Mar_2026	14.42	18.12	21.71	7.14	100.00	47.46	46.15	44.84	145.95	0.143	-0.061	-0.274	62.70	44.75	64.05	55.72	79.13	88.43	58.51	-11.57
30_Mar_2026	14.84	19.23	19.11	14.29	64.29	47.32	46.12	44.92	99.79	0.156	-0.157	-0.328	56.11	44.65	58.18	53.22	79.09	88.89	56.69	-11.11
27_Mar_2026	15.96	20.33	18.33	0	71.43	47.29	46.11	44.93	49.66	0.056	-0.235	-0.370	55.51	44.53	52.87	47.80	76.19	60.07	55.09	-39.93
26_Mar_2026	16.79	20.89	19.17	7.14	78.57	47.29	46.11	44.93	89.46	0.087	-0.247	-0.404	56.15	44.42	58.44	52.60	84.16	88.32	58.93	-11.68
25_Mar_2026	17.75	21.34	20.14	14.29	85.71	47.64	46.17	44.71	69.99	0.089	-0.330	-0.443	54.03	44.29	54.24	50.57	79.02	80.18	56.38	-19.82
24_Mar_2026	18.89	22.54	20.62	21.43	0	47.97	46.26	44.54	49.84	0.127	-0.400	-0.471	48.16	44.17	46.20	51.53	66.11	83.99	57.68	-16.01
23_Mar_2026	20.00	23.99	21.94	28.57	7.14	47.99	46.26	44.54	20.39	0.083	-0.498	-0.489	48.16	44.03	48.61	50.48	55.54	72.89	55.22	-27.11
20_Mar_2026	21.20	26.97	15.87	35.71	14.29	48.03	46.28	44.54	-78.40	0.084	-0.598	-0.487	43.71	43.98	36.01	41.72	44.18	41.45	58.62	-58.55
19_Mar_2026	20.84	28.22	16.61	42.86	21.43	48.57	46.48	44.39	-74.23	0.133	-0.584	-0.459	48.52	43.92	46.34	44.23	42.88	52.29	59.52	-47.71
18_Mar_2026	20.45	30.40	15.55	50.00	0	48.88	46.62	44.37	-97.30	0.0198	-0.604	-0.428	35.79	43.86	29.86	40.07	39.89	38.80	51.24	-61.20
17_Mar_2026	19.53	28.49	16.25	57.14	7.14	49.13	46.80	44.48	-61.32	0.0091	-0.563	-0.384	41.88	43.80	31.85	42.60	38.57	37.56	58.10	-62.44
16_Mar_2026	18.93	28.88	17.00	64.29	14.29	49.83	47.05	44.27	-54.93	0.051	-0.552	-0.339	47.68	43.73	44.55	44.33	39.97	43.31	64.90	-56.69
13_Mar_2026	18.40	30.14	17.54	71.43	0	50.28	47.26	44.23	-77.53	0.059	-0.562	-0.286	42.40	43.67	40.68	41.06	36.12	34.86	62.22	-65.14
12_Mar_2026	17.78	32.08	17.22	78.57	0	50.54	47.46	44.39	-88.70	0.058	-0.519	-0.217	36.03	43.61	33.37	43.64	37.51	41.74	62.80	-58.26
11_Mar_2026	16.83	31.18	18.53	85.71	7.14	50.79	47.65	44.51	-97.47	-0.0253	-0.508	-0.142	34.61	43.54	33.30	39.64	33.62	31.75	61.12	-68.25
10_Mar_2026	16.16	30.10	19.18	92.86	0	50.95	47.86	44.77	-79.26	-0.0362	-0.428	-0.051	33.98	43.54	34.45	41.68	32.47	39.05	64.61	-60.95
09_Mar_2026	15.70	31.83	16.57	100.00	7.14	51.17	48.08	44.98	-129.99	-0.0482	-0.364	0.0440	25.87	47.08	28.71	41.61	25.33	30.05	60.33	-69.95
06_Mar_2026	14.49	34.19	18.58	100.00	14.29	51.33	48.29	45.25	-140.51	-0.095	-0.275	0.146	34.28	47.69	31.85	42.00	27.38	28.32	53.94	-71.68
05_Mar_2026	13.32	28.06	20.67	78.57	21.43	51.41	48.50	45.58	-112.16	-0.122	-0.167	0.251	40.68	47.69	35.14	42.79	27.35	17.62	51.82	-82.38
04_Mar_2026	13.18	26.29	22.11	85.71	28.57	51.62	48.74	45.85	-79.87	-0.091	-0.0465	0.356	40.39	48.07	38.73	47.77	31.65	36.22	55.97	-63.78
03_Mar_2026	13.53	27.68	19.81	92.86	35.71	51.68	48.86	46.03	-129.68	-0.052	-0.0077	0.457	34.74	48.56	35.54	45.23	21.46	28.22	49.11	-71.78
02_Mar_2026	13.30	29.54	21.14	100.00	42.86	51.64	48.98	46.32	-153.42	-0.0316	0.092	0.573	28.82	49.13	34.63	45.82	25.51	30.51	48.26	-69.49
27_Feb_2026	13.05	28.69	23.47	100.00	50.00	51.58	49.01	46.44	-155.24	-0.0132	0.204	0.693	28.57	49.58	29.77	42.10	28.81	5.66	43.30	-94.34
26_Feb_2026	13.28	22.92	26.36	85.71	57.14	51.50	49.04	46.57	-42.24	-0.0080	0.418	0.815	37.85	49.95	38.80	51.30	30.61	40.38	43.38	-59.62
25_Feb_2026	13.77	24.63	24.61	92.86	0	51.76	48.91	46.05	-59.76	-0.0135	0.475	0.914	31.21	50.36	34.78	51.30	18.60	40.38	44.35	-59.62
24_Feb_2026	14.82	26.58	19.52	100.00	7.14	51.78	48.86	45.94	-120.09	0.0189	0.540	1.02	36.79	50.81	33.57	44.28	18.64	11.07	42.78	-88.93
23_Feb_2026	14.79	25.20	20.25	100.00	14.29	51.76	48.88	46.01	-66.85	-0.0222	0.756	1.15	43.33	51.17	37.83	44.71	29.62	4.35	42.81	-95.65
20_Feb_2026	15.09	22.11	23.10	0	21.43	51.93	48.81	45.70	1.87	0.0106	1.01	1.24	51.02	51.37	59.67	56.05	45.46	40.50	49.97	-59.50
19_Feb_2026	16.08	23.77	21.68	0	28.57	51.89	48.73	45.58	-12.12	0.0202	1.09	1.30	53.28	51.51	61.24	53.25	60.03	44.02	44.77	-55.98
18_Feb_2026	16.96	23.08	22.46	0	35.71	51.88	48.66	45.44	34.56	-0.0036	1.24	1.35	59.72	51.57	65.94	53.86	70.97	51.86	43.33	-48.14
17_Feb_2026	18.16	16.84	25.77	7.14	42.86	52.14	48.46	44.77	87.83	0.051	1.40	1.38	59.93	48.74	66.77	65.57	76.79	84.19	47.15	-15.81
13_Feb_2026	17.94	17.74	23.32	14.29	50.00	51.98	48.19	44.40	64.11	0.095	1.40	1.37	60.08	48.74	65.76	63.68	72.09	76.84	46.79	-23.16
12_Feb_2026	18.28	19.06	24.11	21.43	57.14	51.81	47.97	44.14	60.26	0.117	1.42	1.37	63.74	48.60	69.57	61.70	70.21	69.33	46.72	-30.67
11_Feb_2026	18.79	18.31	25.96	28.57	64.29	51.71	47.74	43.76	78.73	0.095	1.48	1.35	64.04	48.20	58.39	62.03	73.32	70.11	46.02	-29.89
10_Feb_2026	18.90	17.49	27.92	0	71.43	51.63	47.46	43.29	93.80	0.082	1.53	1.32	68.84	47.74	59.83	62.46	76.65	71.21	51.47	-28.79
09_Feb_2026	18.59	16.36	29.30	0	78.57	51.45	47.18	42.91	116.65	0.072	1.56	1.27	73.95	47.21	68.73	64.91	79.01	78.66	57.75	-21.34
06_Feb_2026	17.84	16.35	30.34	7.14	85.71	51.09	46.91	42.73	139.18	0.119	1.54	1.20	75.24	46.62	65.45	64.88	83.77	80.08	60.68	-19.92
05_Feb_2026	16.91	17.09	31.46	0	92.86	50.63	46.66	42.68	149.56	0.125	1.49	1.11	74.98	45.95	63.64	64.50	87.56	78.28	57.11	-21.72
04_Feb_2026	15.93	17.19	33.78	7.14	100.00	50.18	46.36	42.54	201.48	0.212	1.41	1.02	77.12	45.18	69.07	69.41	93.37	92.95	58.80	-7.05
03_Feb_2026	14.65	18.83	31.23	14.29	100.00	49.30	46.06	42.82	179.66	0.213	1.20	0.923	75.81	44.60	68.22	66.18	91.25	91.43	60.11	-8.57
02_Feb_2026	13.87	20.53	29.55	21.43	100.00	48.66	45.78	42.90	166.15	0.206	1.05	0.853	70.88	44.18	66.94	64.69	84.74	95.72	54.59	-4.28
30_Jan_2026	13.55	22.46	24.36	28.57	78.57	48.15	45.47	42.80	107.80	0.151	0.883	0.805	64.53	43.91	60.67	59.78	71.46	86.59	50.98	-13.41
29_Jan_2026	14.28	24.21	21.08	35.71	85.71	47.91	45.26	42.62	71.14	0.100	0.824	0.785	63.06	43.62	55.90	56.54	70.44	71.89	52.36	-28.11
28_Jan_2026	14.85	25.57	22.27	42.86	92.86	47.76	45.12	42.49	75.42	0.064	0.828	0.775	61.98	43.32	56.20	52.70	74.19	55.90	49.71	-44.10
27_Jan_2026	15.46	21.55	25.65	50.00	100.00	47.70	45.06	42.41	161.95	0.134	0.923	0.762	65.96	42.99	59.94	61.41	74.20	83.52	54.86	-16.48
26_Jan_2026	15.98	23.50	23.79	57.14	85.71	47.34	44.92	42.49	155.97	0.153	0.857	0.721	67.56	42.78	61.66	60.74	76.29	83.14	63.71	-16.86
23_Jan_2026	17.17	26.14	26.45	64.29	92.86	46.98	44.79	42.61	134.39	0.055	0.779	0.688	64.10	42.55	60.10	54.45	80.70	55.93	63.71	-44.07
22_Jan_2026	18.44	20.36	30.45	71.43	100.00	46.91	44.75	42.59	300.59	0.0481	0.834	0.665	64.48	42.31	69.40	66.83	80.75	89.82	72.08	-10.18
21_Jan_2026	18.33	21.92	28.38	78.57	100.00	46.40	44.64	42.89	247.18	0.065	0.685	0.623	58.25	42.21	65.80	65.63	75.35	96.37	71.38	-3.63
20_Jan_2026	18.76	25.97	18.57	85.71	57.14	46.00	44.58	43.15	17.37	0.0245	0.520	0.607	53.12	46.25	51.19	53.01	70.70	56.06	57.59	-43.94
16_Jan_2026	18.92	22.50	19.72	92.86	64.29	46.32	44.67	43.02	80.46	0.0135	0.575	0.629	53.58	46.34	54.53	58.51	72.67	73.63	63.05	-26.37
15_Jan_2026	19.87	23.24	20.36	100.00	71.43	46.42	44.70	42.98	-11.93	0.0486	0.561	0.642	49.68	46.42	55.54	61.47	61.89	82.42	61.05	-17.58
14_Jan_2026	20.89	16.86	25.48	50.00	78.57	46.44	44.71	42.97	-11.43	0.0476	0.497	0.663	51.66	43.58	51.61	57.41	48.43	61.96	52.22	-38.04
13_Jan_2026	20.93	18.03	24.10	57.14	85.71	46.53	44.75	42.96	-51.74	0.0206	0.485	0.704	44.70	43.33	41.47	52.38	46.05	41.28	50.31	-58.72
12_Jan_2026	21.44	18.51	24.87	64.29	92.86	46.57	44.80	43.03	-47.15	0.0460	0.545	0.759	44.33	43.06	38.58	52.60	52.43	42.05	50.62	-57.95
09_Jan_2026	21.96	15.74	26.02	71.43	0	46.57	44.83	43.08	41.52	0.112	0.611	0.812	38.70	42.77	38.48	56.14	50.18	54.81	50.99	-45.19
08_Jan_2026	21.75	17.73	21.38	78.57	7.14	46.57	44.81	43.06	-3.99	0.155	0.635	0.862	38.17	42.61	44.81	59.48	50.51	60.44	57.02	-39.56
07_Jan_2026	22.71	19.62	22.60	85.71	14.29	46.61	44.71	42.82	-36.51	0.117	0.611	0.919	39.93	42.50	37.27	53.28	43.14	35.30	51.48	-64.70
06_Jan_2026	23.91	21.71	23.72	92.86	21.43	46.71	44.65	42.59	-10.76	0.149	0.681	0.996	47.60	42.50	43.79	60.26	35.17	55.78	56.55	-44.22
05_Jan_2026	25.41	23.94	25.31	100.00	28.57	46.81	44.52	42.24	-47.14	0.0193	0.671	1.07	42.26	45.30	41.17	55.66	17.43	38.33	50.85	-61.67
02_Jan_2026	27.15	28.45	19.19	100.00	35.71	46.87	44.45	42.03	-95.24	0.0213	0.725	1.18	40.92	45.74	34.51	47.18	12.35	11.40	38.78	-88.60
31_Dec_2025	27.74	24.55	20.65	0	42.86	46.88	44.44	42.00	-55.50	0.0058	0.897	1.29	47.77	46.08	40.89	49.95	21.50	2.56	33.38	-97.44
30_Dec_2025	29.22	22.81	21.81	0	50.00	47.15	44.33	41.50	-16.86	0.0425	1.07	1.39	56.15	46.35	55.48	53.45	36.85	23.08	39.32	-76.92
29_Dec_2025	31.29	20.48	23.20	0	57.14	47.36	44.18	41.01	10.61	0.067	1.23	1.47	60.10	46.54	63.27	58.53	50.07	38.85	44.80	-61.15
26_Dec_2025	33.22	19.21	23.90	0	64.29	47.55	43.99	40.42	27.18	0.0150	1.36	1.53	65.04	46.67	67.69	60.43	57.47	48.62	43.61	-51.38
24_Dec_2025	34.94	18.28	24.54	7.14	71.43	47.64	43.79	39.93	42.01	0.053	1.48	1.57	63.86	46.76	67.15	62.51	66.06	62.73	49.26	-37.27
23_Dec_2025	36.50	18.27	25.26	0	78.57	47.57	43.63	39.68	52.30	0.090	1.60	1.59	66.96	46.80	64.26	62.02	73.77	61.07	56.52	-38.93
22_Dec_2025	38.07	15.05	26.57	0	85.71	47.60	43.39	39.19	82.42	0.160	1.73	1.59	71.94	45.15	78.67	68.36	85.07	74.37	62.59	-25.63
19_Dec_2025	38.87	14.76	28.02	0	92.86	47.48	43.12	38.76	102.13	0.181	1.81	1.55	77.93	44.69	85.45	74.38	90.66	85.86	66.21	-14.14
18_Dec_2025	39.48	11.29	29.82	0	100.00	47.38	42.73	38.08	132.51	0.203	1.82	1.49	95.47	44.09	92.89	80.28	93.53	94.98	68.89	-5.02
17_Dec_2025	39.05	11.91	29.50	7.14	100.00	47.01	42.33	37.65	129.75	0.187	1.75	1.40	92.63	43.42	90.90	78.65	93.67	91.13	68.40	-8.87
16_Dec_2025	38.78	12.53	28.85	0	100.00	46.65	41.94	37.24	126.49	0.189	1.70	1.32	79.94	42.74	78.48	78.27	95.32	94.47	69.06	-5.53
15_Dec_2025	38.73	13.67	30.35	0	100.00	46.18	41.57	36.97	126.40	0.170	1.62	1.22	79.47	42.03	81.85	77.89	95.54	95.41	66.83	-4.59
12_Dec_2025	38.80	9.85	35.22	0	100.00	45.54	41.26	36.98	145.39	0.134	1.51	1.12	79.19	41.38	81.10	76.49	95.13	96.09	59.50	-3.91
11_Dec_2025	37.45	10.49	34.71	0	100.00	44.91	40.97	37.03	155.36	0.112	1.39	1.02	79.32	40.78	83.38	74.88	94.13	95.11	62.63	-4.89
10_Dec_2025	36.21	11.03	34.61	0	100.00	44.31	40.70	37.08	150.51	0.128	1.27	0.933	78.43	40.24	80.96	73.77	92.56	94.18	60.59	-5.82
09_Dec_2025	35.02	12.42	30.49	7.14	100.00	43.69	40.44	37.19	133.12	0.071	1.13	0.849	71.40	39.88	78.81	69.16	88.84	93.09	57.61	-6.91
08_Dec_2025	34.48	13.04	29.46	14.29	92.86	43.30	40.23	37.15	133.84	0.111	1.07	0.777	67.25	39.58	76.34	67.67	87.15	90.41	57.81	-9.59
05_Dec_2025	34.16	13.68	30.92	21.43	100.00	42.93	40.03	37.13	131.81	0.091	1.01	0.704	59.74	39.26	65.94	65.92	88.11	83.03	53.87	-16.97
04_Dec_2025	33.81	7.75	34.96	28.57	100.00	42.59	39.84	37.09	184.19	0.115	0.958	0.627	59.93	38.91	68.05	68.23	89.07	88.01	59.35	-11.99
03_Dec_2025	31.51	8.15	36.38	35.71	100.00	42.11	39.67	37.22	204.57	0.132	0.851	0.544	59.87	38.63	70.48	70.18	87.56	93.28	64.05	-6.72
02_Dec_2025	29.06	9.41	30.05	42.86	71.43	41.47	39.44	37.41	151.55	0.132	0.678	0.467	59.08	38.51	63.08	62.38	79.46	85.91	63.02	-14.09
01_Dec_2025	27.27	9.92	31.18	50.00	78.57	41.23	39.31	37.38	155.36	0.133	0.630	0.415	56.87	38.38	64.54	61.92	74.72	83.49	60.97	-16.51
28_Nov_2025	25.39	10.81	27.58	57.14	85.71	40.99	39.17	37.34	132.28	0.090	0.569	0.361	55.99	38.24	61.79	59.12	79.82	68.99	62.31	-31.01
26_Nov_2025	23.98	10.81	28.35	64.29	92.86	40.82	39.08	37.35	201.37	0.109	0.538	0.309	54.80	38.11	64.14	59.88	88.61	71.68	59.46	-28.32
25_Nov_2025	22.38	11.79	30.94	71.43	100.00	40.60	39.00	37.39	286.69	0.142	0.481	0.252	61.50	37.96	67.72	68.05	94.74	98.79	58.26	-1.21
24_Nov_2025	20.65	13.26	24.22	78.57	92.86	40.01	38.81	37.60	168.63	0.056	0.298	0.194	60.38	37.92	64.69	60.52	68.82	95.36	52.33	-4.64
21_Nov_2025	19.99	14.01	25.60	0	100.00	39.94	38.66	37.38	121.09	0.0411	0.214	0.168	59.25	37.87	61.49	59.83	47.41	90.07	49.00	-9.93
20_Nov_2025	19.28	16.06	23.25	0	71.43	39.76	38.55	37.34	-3.56	-0.0300	0.117	0.157	56.48	39.78	50.83	47.94	23.52	21.04	42.18	-78.96
19_Nov_2025	19.35	17.62	19.03	7.14	78.57	39.92	38.47	37.02	-26.26	-0.0165	0.162	0.167	47.34	39.86	46.68	49.65	31.53	31.13	49.84	-68.87
18_Nov_2025	20.55	16.18	19.87	0	85.71	39.97	38.40	36.83	1.68	-0.0410	0.196	0.168	56.09	39.90	43.63	47.42	49.41	18.40	44.97	-81.60
17_Nov_2025	21.34	17.10	20.99	0	92.86	40.03	38.34	36.66	36.90	0.0312	0.264	0.161	65.23	39.90	55.29	48.68	71.32	45.07	51.66	-54.93
14_Nov_2025	22.19	14.18	23.52	7.14	100.00	40.09	38.27	36.45	99.78	0.054	0.330	0.135	73.59	38.15	71.53	58.15	82.68	84.78	55.43	-15.22
13_Nov_2025	21.99	12.29	25.57	0	28.57	40.13	38.08	36.03	104.69	0.0051	0.294	0.087	73.65	37.99	65.08	57.94	80.94	84.10	57.08	-15.90
12_Nov_2025	20.99	12.70	26.42	0	35.71	40.13	37.88	35.63	97.77	-0.0279	0.248	0.0349	73.16	37.83	69.16	56.77	75.56	79.15	56.24	-20.85
11_Nov_2025	19.91	13.90	24.91	7.14	42.86	39.96	37.77	35.58	89.17	0.075	0.204	-0.0184	68.64	37.65	64.92	56.59	71.72	79.57	59.70	-20.43
10_Nov_2025	19.26	13.61	26.63	14.29	50.00	39.83	37.73	35.62	93.56	0.096	0.148	-0.074	68.85	37.46	63.64	54.26	68.44	67.94	53.53	-32.06
07_Nov_2025	18.25	14.38	24.66	0	57.14	39.70	37.64	35.57	84.18	0.0051	0.113	-0.129	68.73	37.24	64.57	54.20	73.99	67.64	51.24	-32.36
06_Nov_2025	17.63	14.01	25.59	0	64.29	39.56	37.52	35.47	94.52	-0.083	0.067	-0.190	74.40	37.02	68.33	52.64	73.61	69.75	52.70	-30.25
05_Nov_2025	16.73	14.74	26.91	0	71.43	39.46	37.47	35.48	128.35	-0.076	0.0351	-0.254	73.51	36.77	75.25	56.90	74.16	84.58	52.65	-15.42
04_Nov_2025	15.77	15.84	25.04	7.14	78.57	39.31	37.43	35.54	75.65	-0.116	-0.071	-0.326	65.56	36.49	57.42	51.49	67.45	66.50	46.60	-33.50
03_Nov_2025	15.25	16.70	24.56	14.29	85.71	39.36	37.44	35.53	64.74	-0.075	-0.109	-0.390	59.02	36.20	50.60	53.05	71.14	71.41	49.44	-28.59
31_Oct_2025	14.96	17.48	25.70	21.43	92.86	39.50	37.48	35.46	55.97	-0.094	-0.180	-0.461	63.05	35.88	55.58	51.10	74.24	64.45	46.68	-35.55
30_Oct_2025	14.65	14.64	27.35	28.57	100.00	39.52	37.49	35.46	119.99	-0.072	-0.233	-0.531	62.77	35.53	61.51	55.10	73.45	77.55	47.43	-22.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)