Candlestick Chart / Patterns of Camden National Corp. (CAC)

Loading ...

Birds's Eye

Technical Analysis of Camden National Corp.

Candlestick / Heikin Ashi Chart & Patterns of Camden National Corp. (CAC)

Latest Candlestick / Heikin Ashi patterns of Camden National Corp.

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Camden National Corp.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 35.44/16-Oct-25 00:00, 36.60/01-Aug-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :50.91/04-Feb-26 00:00, 46.47/18-Dec-25 00:00, 41.52/18-Sep-25 00:00, , Bottom Points : 43.03/02-Jan-26 00:00, 38.17/18-Nov-25 00:00, 35.44/16-Oct-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :50.91/04-Feb-26 00:00, 46.47/18-Dec-25 00:00, 41.52/18-Sep-25 00:00, , Bottom Points : 43.03/02-Jan-26 00:00, 35.44/16-Oct-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :50.91/04-Feb-26 00:00, 47.59/22-Jan-26 00:00, 46.47/18-Dec-25 00:00, 39.20/06-Oct-25 00:00, , Bottom Points : 43.03/02-Jan-26 00:00, 38.17/18-Nov-25 00:00, 35.44/16-Oct-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :50.91/04-Feb-26 00:00, 47.59/22-Jan-26 00:00, 46.47/18-Dec-25 00:00, 41.55/25-Nov-25 00:00, 39.20/06-Oct-25 00:00, , Bottom Points : 43.03/02-Jan-26 00:00, 38.17/18-Nov-25 00:00, 35.44/16-Oct-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :50.91/04-Feb-26 00:00, 45.68/15-Jan-26 00:00, , Bottom Points : 49.61/12-Feb-26 00:00, 45.56/23-Jan-26 00:00, 44.02/07-Jan-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :50.91/04-Feb-26 00:00, 47.59/22-Jan-26 00:00, 45.10/08-Jan-26 00:00, , Bottom Points : 44.57/20-Jan-26 00:00, 43.03/02-Jan-26 00:00,
Weekly	Long Term Support Line, Bottom Points : 35.69/17-Oct-25 00:00, 36.44/11-Apr-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 35.69/17-Oct-25 00:00, 36.44/11-Apr-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 35.69/17-Oct-25 00:00, 36.44/11-Apr-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :50.13/06-Feb-26 00:00, 47.96/22-Nov-24 00:00, 38.22/22-Dec-23 00:00, , Bottom Points : 35.69/17-Oct-25 00:00, 26.82/13-Oct-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :50.13/06-Feb-26 00:00, 47.96/22-Nov-24 00:00, 38.22/22-Dec-23 00:00, , Bottom Points : 35.69/17-Oct-25 00:00, 29.31/12-Apr-24 00:00, 26.82/13-Oct-23 00:00,
Monthly	Medium Term Resistance Line, Top Points :50.09/13-Feb-26 00:00, 49.66/31-Jan-22 00:00,
Monthly	Long Term Resistance Line, Top Points :50.09/13-Feb-26 00:00, 49.66/31-Jan-22 00:00,
Monthly	Long Term Resistance Line, Top Points :50.09/13-Feb-26 00:00, 49.66/31-Jan-22 00:00,
Monthly	Long Term Resistance Line, Top Points :50.09/13-Feb-26 00:00, 49.66/31-Jan-22 00:00,
Monthly	Medium Term Resistance Line, Top Points :50.09/13-Feb-26 00:00, 49.66/31-Jan-22 00:00,
Monthly	Short Term Support Line, Bottom Points : 38.15/31-Oct-25 00:00, 37.71/31-Jul-25 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :50.09/13-Feb-26 00:00, 47.11/29-Nov-24 00:00, , Bottom Points : 37.71/31-Jul-25 00:00, 31.22/30-Apr-24 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :50.09/13-Feb-26 00:00, 40.89/29-Aug-25 00:00, , Bottom Points : 38.15/31-Oct-25 00:00, 31.22/30-Apr-24 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :50.09/13-Feb-26 00:00, 47.11/29-Nov-24 00:00, 37.63/29-Dec-23 00:00, , Bottom Points : 37.71/31-Jul-25 00:00, 28.22/29-Sep-23 00:00,

Historical Candlestick Chart Pattern of Camden National Corp.

Pattern	Tick	Category	Date
Bullish Breakaway	Daily	Bullish Multi Day Patterns	13_Feb_2026
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	13_Feb_2026
Morning Star	Monthly	Bullish Three Day Patterns	28_Nov_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	23_Jan_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	09_Feb_2026
Doji	Monthly	Consolidation Patterns	31_Oct_2025
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2025
Inverted Hammer	Daily	Bullish One Day Patterns	06_Feb_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Three Inside Down	Weekly	Bearish Three Day Patterns	02_Jan_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	26_Dec_2025
Long White Candle	Weekly	Bullish One Day Patterns	12_Dec_2025
Hammer	Monthly	Bullish One Day Patterns	30_Apr_2025
Bullish Harami	Daily	Bullish Two Day Patterns	29_Jan_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2025
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Feb_2025
Doji	Monthly	Consolidation Patterns	28_Feb_2025
Long Legged Doji	Monthly	Consolidation Patterns	28_Feb_2025
Spinning Top	Weekly	Consolidation Patterns	14_Nov_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2024
Long White Candle	Weekly	Bullish One Day Patterns	24_Oct_2025
Hammer	Monthly	Bullish One Day Patterns	30_Sep_2024
Long White Candle	Daily	Bullish One Day Patterns	21_Jan_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Sep_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	17_Oct_2025
Hammer	Monthly	Bullish One Day Patterns	30_Aug_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2024
Bearish Harami	Daily	Bearish Two Day Patterns	16_Jan_2026
Doji	Monthly	Consolidation Patterns	28_Jun_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_Jan_2026
Long Black Candle	Monthly	Bearish One Day Patterns	29_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	08_Jan_2026
Long White Candle	Weekly	Bullish One Day Patterns	22_Aug_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	29_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	08_Aug_2025
Three Outside Up	Daily	Bullish Three Day Patterns	06_Jan_2026
Bullish Engulfing	Daily	Bullish Two Day Patterns	05_Jan_2026
Tweezer Bottom	Daily	Bullish Two Day Patterns	05_Jan_2026
Long Black Candle	Weekly	Bearish One Day Patterns	01_Aug_2025
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Three Black Crows	Daily	Bearish Three Day Patterns	02_Jan_2026
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	29_Sep_2023

Historical Heikin Ashi Chart Pattern of Camden National Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Camden National Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Feb-26	49.57	50.38	48.97	50.09	61597	1.41	2.88%	49.82	50.38	48.97	49.75
12-Feb-26	50.03	50.20	48.74	49.61	76990	1.46	3.00%	49.99	50.20	48.74	49.65
11-Feb-26	50.22	50.60	49.16	49.66	72987	1.44	2.93%	50.07	50.60	49.16	49.91
10-Feb-26	49.96	50.54	49.58	49.73	87093	0.965	1.95%	50.18	50.54	49.58	49.95
09-Feb-26	50.31	50.69	49.97	50.14	77131	0.720	1.44%	50.09	50.69	49.97	50.28
06-Feb-26	50.36	50.96	50.09	50.13	72988	0.865	1.73%	49.80	50.96	49.80	50.38
05-Feb-26	50.08	50.90	49.36	50.00	109 K	1.54	3.12%	49.51	50.90	49.36	50.08
04-Feb-26	49.87	51.57	49.60	50.91	159 K	1.97	3.96%	48.53	51.57	48.53	50.49
03-Feb-26	49.15	50.38	48.53	49.68	98093	1.85	3.80%	47.63	50.38	47.63	49.44
02-Feb-26	47.79	49.46	47.57	49.15	130 K	1.89	3.97%	46.76	49.46	46.76	48.49
30-Jan-26	46.39	47.86	46.30	47.57	143 K	1.56	3.37%	46.50	47.86	46.30	47.03
29-Jan-26	45.74	46.82	45.67	46.66	120 K	1.15	2.52%	46.78	46.82	45.67	46.22
28-Jan-26	47.49	48.08	45.18	45.67	183 K	2.90	6.42%	46.95	48.08	45.18	46.60
27-Jan-26	47.00	48.40	46.69	47.38	131 K	1.71	3.66%	46.52	48.40	46.52	47.37
26-Jan-26	45.85	47.61	45.81	47.19	225 K	1.80	3.93%	46.43	47.61	45.81	46.62
23-Jan-26	47.01	47.81	45.22	45.56	74224	2.58	5.72%	46.47	47.81	45.22	46.40
22-Jan-26	47.24	48.20	46.88	47.59	94574	1.32	2.80%	45.46	48.20	45.46	47.48
21-Jan-26	44.87	47.44	44.87	47.26	81241	2.58	5.74%	44.81	47.44	44.81	46.11
20-Jan-26	44.74	45.10	44.34	44.57	55429	0.765	1.73%	44.93	45.10	44.34	44.69
16-Jan-26	45.55	45.60	45.14	45.31	62827	0.460	1.02%	44.46	45.60	44.46	45.40

Weekly OHLCV & Heikin Ashi values of Camden National Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Feb-26	13-Feb-26	50.31	50.69	48.74	50.09	375 K	1.95	4.00%	47.56	50.69	47.56	49.96
02-Feb-26	06-Feb-26	47.79	51.57	47.57	50.13	570 K	4.00	8.41%	45.86	51.57	45.86	49.26
26-Jan-26	30-Jan-26	45.85	48.40	45.18	47.57	804 K	3.22	7.13%	44.96	48.40	44.96	46.75
19-Jan-26	23-Jan-26	44.74	48.20	44.34	45.56	305 K	3.86	8.71%	44.21	48.20	44.21	45.71
12-Jan-26	16-Jan-26	44.31	45.77	42.21	45.31	372 K	3.56	8.43%	44.02	45.77	42.21	44.40
05-Jan-26	09-Jan-26	42.50	46.42	42.50	44.65	587 K	3.92	9.22%	44.02	46.42	42.50	44.02
29-Dec-25	02-Jan-26	44.51	44.51	42.54	43.03	227 K	1.97	4.62%	44.40	44.51	42.54	43.65
22-Dec-25	26-Dec-25	45.66	46.14	44.41	44.56	196 K	1.73	3.90%	43.61	46.14	43.61	45.19
15-Dec-25	19-Dec-25	43.60	46.80	43.60	45.95	600 K	3.20	7.34%	42.23	46.80	42.23	44.99
08-Dec-25	12-Dec-25	42.44	45.45	42.44	45.21	435 K	3.01	7.09%	40.58	45.45	40.58	43.89
01-Dec-25	05-Dec-25	40.22	43.29	40.22	42.37	335 K	3.07	7.63%	39.64	43.29	39.64	41.53
24-Nov-25	28-Nov-25	39.81	41.60	39.31	40.44	341 K	2.28	5.81%	39.00	41.60	39.00	40.29
17-Nov-25	21-Nov-25	39.37	40.13	37.87	39.91	293 K	2.26	5.98%	38.67	40.13	37.87	39.32
10-Nov-25	14-Nov-25	39.33	39.90	38.38	39.46	266 K	1.52	3.96%	38.08	39.90	38.08	39.27
03-Nov-25	07-Nov-25	38.12	39.35	37.78	38.83	273 K	1.56	4.14%	37.64	39.35	37.64	38.52
27-Oct-25	31-Oct-25	37.66	39.89	37.01	38.15	507 K	2.88	7.77%	37.10	39.89	37.01	38.18
20-Oct-25	24-Oct-25	35.50	37.72	35.50	37.65	244 K	2.22	6.25%	37.60	37.72	35.50	36.59
13-Oct-25	17-Oct-25	37.17	38.39	35.00	35.69	503 K	3.39	9.69%	38.65	38.65	35.00	36.56
06-Oct-25	10-Oct-25	38.81	39.53	36.40	36.46	424 K	3.13	8.61%	39.49	39.53	36.40	37.80
29-Sep-25	03-Oct-25	39.84	39.84	37.50	38.36	335 K	2.34	6.24%	40.10	40.10	37.50	38.89

Monthly OHLCV & Heikin Ashi values of Camden National Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-26	28-Feb-26	47.79	51.57	47.57	50.09	945 K	4.00	8.41%	43.14	51.57	43.14	49.25
01-Jan-26	31-Jan-26	43.47	48.40	42.21	47.57	2142 K	6.19	14.66%	40.87	48.40	40.87	45.41
01-Dec-25	31-Dec-25	40.22	46.80	40.22	43.38	1723 K	6.58	16.36%	39.08	46.80	39.08	42.66
01-Nov-25	30-Nov-25	38.12	41.60	37.78	40.44	1174 K	3.81	10.08%	38.68	41.60	37.78	39.49
01-Oct-25	31-Oct-25	38.25	39.89	35.00	38.15	1912 K	4.89	13.96%	39.55	39.89	35.00	37.82
01-Sep-25	30-Sep-25	40.35	41.74	38.08	38.59	1350 K	3.66	9.61%	39.40	41.74	38.08	39.69
01-Aug-25	31-Aug-25	37.42	41.44	36.53	40.89	1402 K	4.91	13.44%	39.74	41.44	36.53	39.07
01-Jul-25	31-Jul-25	40.48	43.78	36.31	37.71	1765 K	7.47	20.57%	39.91	43.78	36.31	39.57
01-Jun-25	30-Jun-25	39.36	40.92	37.95	40.58	1101 K	2.97	7.84%	40.11	40.92	37.95	39.70
01-May-25	31-May-25	38.57	41.98	37.80	39.34	1157 K	4.18	11.06%	40.80	41.98	37.80	39.42
01-Apr-25	30-Apr-25	40.30	40.49	34.53	38.52	2149 K	5.96	17.26%	43.13	43.13	34.53	38.46
01-Mar-25	31-Mar-25	44.04	44.64	39.92	40.47	2100 K	4.72	11.82%	44.00	44.64	39.92	42.27
01-Feb-25	28-Feb-25	43.94	46.62	42.33	43.98	1233 K	4.29	10.13%	43.78	46.62	42.33	44.22
01-Jan-25	31-Jan-25	43.19	46.49	40.37	45.36	1752 K	6.12	15.15%	43.71	46.49	40.37	43.85
01-Dec-24	31-Dec-24	47.14	47.66	42.03	42.74	1268 K	5.63	13.40%	42.53	47.66	42.03	44.89
01-Nov-24	30-Nov-24	42.32	50.07	41.12	47.11	1290 K	8.95	21.77%	39.91	50.07	39.91	45.15
01-Oct-24	31-Oct-24	41.01	43.75	38.23	41.95	1202 K	5.52	14.43%	38.59	43.75	38.23	41.23
01-Sep-24	30-Sep-24	40.01	41.49	36.87	41.32	1371 K	4.62	12.52%	37.26	41.49	36.87	39.92
01-Aug-24	31-Aug-24	41.75	41.75	34.98	39.98	907 K	6.77	19.35%	34.91	41.75	34.91	39.62
01-Jul-24	31-Jul-24	32.36	43.44	31.79	41.68	1549 K	11.65	36.65%	32.50	43.44	31.79	37.32

Quarterly OHLCV & Heikin Ashi values of Camden National Corp.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
43.47	51.57	42.21	50.09	3088 K	9.36	22.17%	40.40	51.57	40.40	46.83
38.25	46.80	35.00	43.38	4810 K	11.80	33.71%	39.94	46.80	35.00	40.86
40.48	43.78	36.31	38.59	4517 K	7.47	20.57%	40.09	43.78	36.31	39.79
40.30	41.98	34.53	40.58	4408 K	7.45	21.58%	40.83	41.98	34.53	39.35
43.19	46.62	39.92	40.47	5086 K	6.70	16.78%	39.12	46.62	39.12	42.55
41.01	50.07	38.23	42.74	3760 K	11.84	30.97%	35.22	50.07	35.22	43.01
32.36	43.44	31.79	41.32	3827 K	11.65	36.65%	33.22	43.44	31.79	37.23
33.55	33.68	28.62	33.00	2863 K	5.06	17.68%	34.23	34.23	28.62	32.21
37.33	38.44	30.29	33.52	2583 K	8.15	26.91%	33.56	38.44	30.29	34.90
28.27	39.70	26.52	37.63	2771 K	13.18	49.70%	34.08	39.70	26.52	33.03
30.95	36.84	27.92	28.22	2603 K	8.92	31.95%	37.18	37.18	27.92	30.98
36.19	36.45	28.24	30.97	3331 K	8.22	29.10%	41.41	41.41	28.24	32.96
41.82	42.95	34.62	36.19	2965 K	8.33	24.06%	43.92	43.92	34.62	38.90
42.87	44.98	40.35	41.69	2243 K	4.63	11.47%	45.36	45.36	40.35	42.47
43.75	49.10	41.98	42.60	2040 K	7.12	16.96%	46.36	49.10	41.98	44.36
47.46	48.30	41.48	44.05	2570 K	6.82	16.44%	47.39	48.30	41.48	45.32
48.47	52.16	45.81	47.04	2955 K	6.35	13.86%	46.42	52.16	45.81	48.37
48.08	50.94	43.66	48.16	2126 K	7.28	16.67%	45.12	50.94	43.66	47.71
48.09	49.73	43.64	47.90	2248 K	6.09	13.96%	42.90	49.73	42.90	47.34
47.52	49.57	45.66	47.76	2724 K	3.91	8.56%	38.18	49.57	38.18	47.63

Note : All Data Generated at the End of Trading Hours (EOD Data)