Daily Technical Analysis of BYTE Acquisition Corp. UN (BYTSU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BYTSU6.3610.05 36.72 % 141853355

About Strength
   AIO Technical Analysis of BYTE Acquisition Corp. UN suggests Strong Bearish Signal
Technical Highlights of BYTE Acquisition Corp. UN
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of BYTE Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.09, +DI : 19.71, -DI : 64.56 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 100.00 NeutralNA
Awesome Osc-1.72 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.548, Signal Line : -0.217 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.40 Mild BearishPrice is trading below Indicator
Rate Of Change-40.23 NeutralNothing Significant
Super Trend10.39 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of BYTE Acquisition Corp. UN
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.4710.328.17 Strong BearishNegative Breakout
Donchian12.008.755.50 BearishNew Low created. Possibility of breakout
High Low MA10.4310.069.69 Strong BearishNegative Breakout
MA Channel10.7810.329.86 Strong BearishNegative Breakout
Keltner11.0110.099.17 Strong BearishNegative Breakout
High Low10.6610.159.65 Strong BearishNegative Breakout
MA Envelope11.3510.329.29 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of BYTE Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
RSI23.22 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 31.32, %D : 0 Neutral Wait for proper trend to emerge
Williams %R-86.77 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc27.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 28.12 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-305.54 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index25.42 Neutral Wait for proper trend to emerge
RSI (Fast)23.65 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 13.23, %D : 31.32 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 28.12, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of BYTE Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8822.76 NeutralNA
Chaikin-0.405 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of BYTE Acquisition Corp. UN


Daily Historical Technical data BYTE Acquisition Corp. UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
21_Dec_202321.0964.5619.71100.0050.0012.4710.328.17-305.54-0.405-0.548-0.21725.4211.4023.6523.2231.3213.2327.90-86.77
20_Dec_202318.6239.0433.8992.8657.1411.6910.539.38-78.940.0047-0.252-0.13471.2411.7043.3443.8429.0140.3739.12-59.63
19_Dec_202319.5039.0433.89100.0064.2911.7010.579.43-165.290.0048-0.247-0.10570.9612.0343.3443.84040.3738.43-59.63
18_Dec_202320.4647.6224.20100.0071.4311.8210.649.46-351.59-0.211-0.236-0.06963.4812.3026.1828.5706.2923.23-93.71
15_Dec_202319.5343.8925.92100.0078.5711.7410.769.79-367.20-0.398-0.115-0.027374.9912.5028.0830.280021.09-100.00
12_Dec_202319.0530.4232.15100.0085.7111.6310.8810.13-99.64-0.3220.0187-0.005586.5112.5846.6043.5043.63026.32-100.00
11_Dec_202320.3015.1039.2264.2992.8611.6810.9210.16121.56-0.2580.060-0.011592.2912.6299.0064.7852.8265.4433.23-34.56
08_Dec_202318.4515.1039.2271.43100.0011.6410.9110.18126.97-0.2370.0090-0.029573.3512.6689.0064.7837.2165.4429.60-34.56
07_Dec_202316.4519.4521.7578.57011.5510.8710.20-37.020.0147-0.057-0.039124.8812.7015.6949.5617.7227.5910.43-72.41
06_Dec_202317.2919.4521.7585.717.1411.6110.9010.19-40.100.0144-0.065-0.034724.9312.7515.6949.56018.609.50-81.40
04_Dec_202318.1919.8622.2092.86011.6310.9210.20-60.55-0.057-0.076-0.02700.000112.796.2546.8406.985.92-93.02
01_Dec_202319.1620.5022.92100.007.1411.7410.9610.19-58.35-0.079-0.077-0.01487.4012.8318.1845.20005.54-100.00
30_Nov_202320.2121.9924.59100.0014.2911.7610.9910.23-63.61-0.379-0.0730.00087.5412.8818.1845.20005.83-100.00
29_Nov_202321.3323.5726.36100.0021.4311.8211.0410.26-69.79-0.402-0.0650.019213.9712.9246.4345.20009.62-100.00
28_Nov_202322.5425.2728.25100.0028.5711.9711.1010.24-75.83-0.390-0.0550.040310.5812.9733.6245.20009.78-100.00
27_Nov_202323.8527.0730.27100.0035.7111.9611.1210.28-80.07-0.378-0.04080.06450.0413.0241.0045.200013.34-100.00
17_Nov_202325.2529.0032.43100.00011.9511.1310.32-82.85-0.368-0.02230.09048.7013.0733.9745.200013.24-100.00
16_Nov_202326.7731.0534.72100.007.1411.9411.1510.36-87.61-0.2160.00170.11852.8013.1242.2245.200015.57-100.00
15_Nov_202328.4033.2337.16100.00011.9211.1710.41-91.79-0.2250.03220.14749.0613.1738.9745.200021.63-100.00
14_Nov_202330.1535.5539.75100.00011.9111.1810.45-96.03-0.2220.0710.17632.4613.2234.5545.200022.98-100.00
06_Nov_202332.0438.0242.51100.007.1411.9211.1810.43-91.44-0.2190.1190.20335.2013.2746.9645.2010.59041.27-100.00
21_Aug_202334.0838.5345.4350.0014.2911.9311.1710.41-57.14-0.1470.1780.22441.0710.5948.6146.4620.781.1839.01-98.82
08_Aug_202336.0729.0952.4057.1421.4311.9511.1610.3760.63-0.0860.2410.23543.1710.5455.2756.3631.1130.5958.94-69.41
07_Aug_202336.6429.0952.4064.2928.5711.9711.0910.2267.84-0.0850.2410.23445.0210.4855.3756.3629.0230.5950.87-69.41
03_Aug_202337.2628.5952.7871.4335.7111.9511.0410.1382.23-0.0710.2370.23252.7510.4356.6756.9128.5032.1654.01-67.84
31_Jul_202337.8429.5751.17042.8611.9010.9810.0758.43-0.0710.2240.23152.7110.3757.9854.8420.9124.3150.02-75.69
28_Jul_202338.6929.5751.17050.0011.8610.9610.0636.75-0.0700.2260.23253.3410.3158.4054.8423.6429.0446.58-70.96
17_Jul_202339.6132.3246.617.1457.1411.8210.9210.02-31.44-0.0820.2240.23451.9110.2552.4148.6523.849.3941.48-90.61
13_Jul_202341.2735.7451.54064.2911.8410.899.9544.10-0.0830.2780.23656.4010.1964.3956.5936.4532.4947.40-67.51
05_Jul_202343.0533.4557.937.1471.4311.8310.829.8038.67-0.3250.2770.22642.0610.1258.7053.3937.6029.6439.66-70.36
26_Jun_202344.3027.1663.41078.5711.8110.789.75125.82-0.3150.3020.21343.6010.0667.6661.2042.7847.2344.40-52.77
22_Jun_202344.6329.8365.187.1485.7111.6910.709.7285.01-0.2030.2740.19139.0810.0054.6356.2547.2735.9140.07-64.09
20_Jun_202345.2026.1568.5914.2992.8611.6510.699.73153.53-0.1620.2800.17042.919.9363.1161.0765.6945.2044.13-54.80
16_Jun_202345.2319.6374.6521.43100.0011.6610.699.72278.920.2450.2530.14281.379.8675.8970.4079.5160.6851.08-39.32
15_Jun_202344.2231.5159.31071.4311.3810.629.8676.210.2980.1640.11581.4911.9670.2658.1790.9591.1862.88-8.82
12_Jun_202345.2732.0658.607.1478.5711.3510.589.8070.760.3090.1540.10269.6512.0559.2757.0591.9486.6764.69-13.33
02_Jun_202346.5030.4559.9914.2985.7111.3210.549.77100.700.5160.1450.09075.8712.1463.4059.1591.9495.0062.37-5.00
31_May_202347.5630.5259.9021.4392.8611.2610.509.74104.030.5640.1210.07666.5012.2451.7259.0173.7394.1759.25-5.83
30_May_202348.7231.0961.0228.57011.2010.479.73115.400.4830.0900.06541.5412.3442.6257.8054.8186.6750.78-13.33
15_May_202349.9734.4956.7735.717.1411.1510.439.7133.57-0.5140.0590.05841.6912.4449.2252.7739.2840.3554.52-59.65
10_May_202351.9334.8356.3342.8614.2911.1410.419.687.80-0.3190.0530.05841.7012.5553.4852.0132.4637.4358.51-62.57
01_May_202354.1134.2856.8150.0021.4311.1210.399.6619.96-0.1670.0510.05938.6312.6652.8752.7230.5140.0662.19-59.94
28_Apr_202356.3736.4854.0457.1428.5711.1110.379.64-44.10-0.2000.04210.06137.1212.7849.8147.6427.6819.8851.41-80.12
27_Apr_202359.2234.2155.9764.2935.7111.1110.379.64-6.55-0.2240.0660.06662.7812.9051.9550.5640.7431.5856.40-68.42
26_Apr_202361.9234.2155.9771.4342.8611.1010.369.62-28.25-0.2150.0740.06657.1713.0352.4150.5635.5131.5848.65-68.42
25_Apr_202364.8224.5664.1878.57011.1010.369.6187.93-0.2660.0840.06458.5413.1657.6357.7427.9159.0645.75-40.94
24_Apr_202366.3825.8562.2985.717.1411.0310.329.6237.78-0.2960.04770.05989.3113.2954.4553.79015.8842.55-84.12
14_Apr_202368.3027.2360.2892.8614.2911.0010.309.61-28.87-0.2270.03150.06291.3513.4450.9749.2308.7843.07-91.22
11_Apr_202370.6529.0057.70100.0021.4311.0010.309.61-115.63-0.2580.04260.06976.4013.5945.3642.743.42038.37-100.00
06_Apr_202373.5423.5562.1342.8628.5710.9910.329.66-19.84-0.2830.0960.07678.5813.6651.6649.709.987.2342.19-92.77
03_Apr_202375.7324.2261.0450.0035.7110.9910.329.65-59.90-0.2990.1150.07176.3013.7348.5746.5319.703.0340.82-96.97
29_Mar_202378.2418.6468.2857.1442.8610.9910.329.6587.52-0.3610.1570.06078.1013.8163.2960.5923.5019.7051.52-80.30
28_Mar_202379.865.2379.5464.2950.0010.9110.299.67306.98-0.3880.1350.035774.6913.8989.1484.2017.7236.3665.19-63.64
27_Mar_202379.266.2075.7471.4357.1410.4210.2210.02111.97-0.3940.03270.010875.6013.9772.0969.867.2314.4517.17-85.55
17_Mar_202378.836.8573.1878.5764.2910.2610.2010.13-79.39-0.414-0.00310.005371.4014.0529.4143.544.042.3310.19-97.67
16_Mar_202378.524.8874.7385.7171.4310.2510.2010.15-37.93-0.4420.00430.007573.2514.1353.5752.564.744.9011.52-95.10
15_Mar_202377.814.8874.7392.8678.5710.2510.2010.15-53.38-0.4500.00240.008371.1114.2153.5752.563.894.9010.85-95.10
14_Mar_202377.044.9675.52100.0085.7110.2510.2010.14-75.91-0.536-0.00010.009770.2614.3048.1550.973.044.439.83-95.57
13_Mar_202376.222.8577.8378.5792.8610.2510.2010.14-73.71-0.549-0.00120.012273.8310.0741.6746.836.782.357.20-97.65
10_Mar_202374.942.8577.8385.71100.0010.2610.2010.15515.42-0.5750.00260.015572.5210.0538.4646.8311.202.357.16-97.65
09_Mar_202373.566.9050.6592.8628.5710.2510.2010.15-101.33-0.01730.00730.018754.5210.7246.1548.2311.9815.6215.72-84.38
08_Mar_202373.377.1452.44100.0035.7110.4610.2310.00-113.09-0.3500.01120.021642.1710.7548.1548.238.3415.6214.52-84.38
07_Mar_202373.162.7955.087.1442.8610.4610.2310.0058.37-0.4830.01600.024257.0710.7656.5250.865.754.709.10-95.30
06_Mar_202371.843.2848.1714.2950.0010.4510.2310.00-64.63-0.5220.01780.026352.7610.7754.1750.865.224.7010.63-95.30
03_Mar_202370.653.3048.4821.4357.1410.4510.2210.00-60.64-0.4620.01990.028449.3310.7846.4352.095.687.848.69-92.16
02_Mar_202369.383.3548.91064.2910.5510.259.94-79.99-0.4660.02020.030546.0510.7954.5550.427.633.138.00-96.87
01_Mar_202368.013.3949.467.1471.4310.5510.249.9344.74-0.4570.02330.033143.4210.8120.6950.4211.016.087.85-93.92
28_Feb_202366.533.9642.4414.29010.5510.249.94-55.54-0.4260.02700.035565.5310.8252.9453.0711.4113.6813.43-86.32
27_Feb_202365.272.5843.1807.1410.5510.249.9366.46-0.4610.02630.037681.2310.1953.2853.079.2713.2710.61-86.73
24_Feb_202363.473.0135.467.1414.2910.5510.249.93-50.87-0.4260.02490.040470.1710.1751.5250.857.757.279.01-92.73
23_Feb_202361.863.0736.1014.2921.4310.5510.239.9272.36-0.4180.02790.044364.0510.1636.8650.858.587.278.58-92.73
22_Feb_202360.133.7040.62028.5710.5510.239.9165.04-0.4060.03130.048465.5210.7451.8851.2710.348.7212.52-91.28
15_Feb_202358.354.4529.757.1435.7110.5510.229.89-38.54-0.3250.03410.05362.9910.7549.6050.5110.689.7517.60-90.25
13_Feb_202357.144.1430.0714.2942.8610.5510.229.88-21.81-0.3060.03930.05764.2010.7650.0051.2510.2112.5315.86-87.47
10_Feb_202355.714.2330.6621.4350.0010.5510.219.87-7.49-0.3090.04340.06266.4010.7750.8050.589.249.7529.70-90.25
09_Feb_202354.174.4332.11057.1410.5510.209.8665.50-0.2980.04990.06667.6910.7950.6050.2611.208.3626.21-91.64
08_Feb_202352.515.2820.77064.2910.5510.209.84-14.94-0.2680.0590.07170.9810.8052.1550.2616.239.6227.70-90.38
07_Feb_202351.975.0321.137.1471.4310.5510.199.835.80-0.2570.0690.07471.4510.8152.3550.5417.3615.6225.22-84.38
06_Feb_202351.243.2621.9014.2978.5710.5510.199.8220.09-0.1650.0800.07572.4810.8253.0852.1640.0023.4432.52-76.56
02_Feb_202349.483.3522.45085.7110.5410.189.8160.73-0.1800.0860.07474.4610.8452.0350.1836.9013.0230.77-86.98
01_Feb_202347.593.6326.667.1492.8610.5410.179.80170.45-0.1590.1020.07077.8310.1566.8467.7837.2583.5534.93-16.45
31_Jan_202345.404.3832.180100.0010.4110.149.86132.40-0.2580.0650.06372.6610.1554.2952.2215.1514.1424.15-85.86
30_Jan_202343.055.7839.03092.8610.4110.139.85139.290.2340.0720.06258.2810.1553.9651.8239.2214.0730.53-85.93
27_Jan_202340.657.3053.327.14100.0010.4010.129.84187.890.3010.0820.05970.9110.1252.4551.8246.3117.2441.30-82.76
26_Jan_202337.9411.6081.0814.29100.0010.4010.129.83386.130.3720.0920.05490.3610.1283.2483.4763.3286.3664.49-13.64
25_Jan_202335.0925.5558.33092.8610.1910.089.9751.970.3610.0510.044195.4410.3062.2057.5763.1435.3438.85-64.66
23_Jan_202334.7914.3868.627.14100.0010.1910.089.96231.640.3620.0550.042581.5910.1375.0074.9474.3568.2647.90-31.74
20_Jan_202332.4317.6971.0114.29100.0010.1810.069.94223.040.3710.04980.039481.6510.1075.0074.9474.5985.8459.11-14.16
11_Jan_202330.3121.9464.0621.4392.8610.1610.059.94176.270.3760.04280.036875.7510.0767.2469.6868.2068.9756.60-31.03
10_Jan_202328.8721.9464.0628.57100.0010.1410.049.94217.440.3720.03930.035484.5410.0769.3569.6867.4368.9756.92-31.03
09_Jan_202327.3232.1747.2935.7185.7110.1310.039.9471.740.4180.03440.034483.2110.0658.7060.0576.1966.6753.51-33.33
06_Jan_202327.9632.1747.29092.8610.1310.039.9374.940.4130.03570.034483.3510.0564.1560.0583.7966.6758.25-33.33
05_Jan_202328.6531.5850.870100.0010.1210.029.92112.490.4000.03690.034084.3310.0479.1065.6789.6495.2472.27-4.76
28_Dec_202229.0534.4846.357.1471.4310.1110.019.9182.370.3920.03530.033383.3910.0361.5462.4084.2189.4763.66-10.53
27_Dec_202230.1635.4947.7114.2978.5710.1110.019.9184.550.3870.03530.032883.1510.0258.9761.0280.7084.2162.03-15.79
22_Dec_202231.3537.5444.7021.4385.7110.1010.009.9072.930.3970.03580.032283.1110.0261.9059.65078.9562.56-21.05
21_Dec_202233.0937.5444.7028.5792.8610.1010.009.9065.920.3370.03690.031381.9110.0161.9059.65078.9564.67-21.05
15_Dec_202234.9624.4054.1035.71100.0010.099.999.89148.210.3310.03780.029981.4410.0068.4267.900070.200
12_Dec_202234.7425.8451.3842.86100.0010.089.989.89143.040.3340.03440.027979.939.9866.6765.7057.78069.160
09_Dec_202234.8729.9550.0150.0078.5710.069.989.8983.290.4970.03150.026367.419.9759.3759.1988.8980.0068.60-20.00
08_Dec_202235.6223.1554.8757.1485.7110.069.979.89124.870.3100.03250.025080.859.9664.5263.68093.3358.65-6.67
06_Dec_202235.2423.1554.8764.2992.8610.059.979.88143.100.3060.03120.023280.519.9465.6263.68093.3357.91-6.67
05_Dec_202234.8224.1657.2771.43100.0010.049.969.89186.480.2410.02920.021187.779.9367.7465.830062.540
02_Dec_202234.3725.5457.6978.57100.0010.029.969.89209.17-0.6920.02510.019119.379.9161.2963.54092.8659.03-7.14
01_Dec_202234.0426.2456.5385.71100.0010.019.959.89256.28-0.7390.02150.017717.169.9063.6463.540062.120
25_Nov_202233.8428.7953.6992.86100.009.999.949.90192.73-0.7870.01670.016719.329.8961.9059.45095.0058.41-5.00
23_Nov_202234.1238.8237.57100.0085.7110.009.949.88-156.93-0.6620.01390.016717.879.8845.4543.430035.51-100.00
18_Nov_202236.6217.4750.6814.2992.869.999.949.88157.84-0.7230.01970.01748.259.8862.5062.84085.7163.73-14.29
10_Nov_202235.6918.2052.8221.43100.009.999.949.88179.58-0.6680.01870.016814.969.8769.7066.2845.45073.600
09_Nov_202234.6921.5944.0428.5778.579.989.939.8965.93-0.5990.01620.016416.559.8761.5457.6868.1868.1857.27-31.82
08_Nov_202234.7221.5944.0435.7185.719.989.939.8872.29-0.6180.01670.016417.339.8661.5457.6867.6868.1845.18-31.82
07_Nov_202234.7621.5944.04009.989.939.8878.82-0.4130.01730.016333.339.8675.0057.6869.3968.1857.90-31.82
03_Nov_202234.8121.5944.047.147.149.979.939.88106.81-0.3050.01760.016128.309.8555.5657.6868.8966.6755.53-33.33
01_Nov_202234.8519.0646.2814.2914.299.979.939.88144.96-0.04340.01790.015724.059.8557.6960.5566.6773.3362.84-26.67
26_Oct_202234.3319.7244.4121.4321.439.979.929.87118.77-0.2010.01690.015118.559.9651.8558.6462.2266.6750.28-33.33
25_Oct_202234.0120.3842.5528.5728.579.979.929.8783.97-0.1960.01650.014721.209.9653.5756.6964.4460.0051.65-40.00
21_Oct_202233.9120.3842.5535.7135.719.979.919.8698.38-0.2110.01670.014325.559.9656.6756.6964.4460.0052.39-40.00
19_Oct_202233.8115.5045.1542.8642.869.979.919.85158.11-0.1690.01670.013729.079.9758.6261.7060.0073.3360.64-26.67
13_Oct_202232.6516.4441.8450.0050.009.969.919.86107.13-0.1730.01440.012924.499.9755.5658.2751.1160.0064.41-40.00
12_Oct_202231.8117.4138.3957.1457.149.959.909.8549.63-0.1730.01330.012533.199.9857.1454.4951.1146.6739.95-53.33
11_Oct_202231.3717.4138.3964.2964.299.959.909.8566.67-0.1860.01380.012346.939.9858.6254.4952.2246.6740.28-53.33
07_Oct_202230.8912.9640.4671.4371.439.959.909.85137.66-0.1270.01420.011964.099.9962.9659.1152.2260.0040.91-40.00
06_Oct_202229.3013.4639.4478.5778.579.959.909.85101.12-0.1280.01250.011461.449.9960.7856.5447.7850.0040.85-50.00
04_Oct_202227.7813.8037.9485.7185.719.949.909.8584.38-0.1090.01170.011153.6010.0055.5655.68046.6742.91-53.33
03_Oct_202226.3313.8037.9492.8692.869.949.899.85107.53-0.2640.01090.010952.8010.0055.5655.68046.6743.04-53.33
26_Sep_202224.7616.6445.76100.00100.009.949.899.8524.92-0.2320.00980.010949.979.8638.1041.7650.00038.04-100.00
21_Sep_202223.0825.9541.5264.2985.719.949.899.85103.12-0.1930.01540.011253.229.9957.1458.96075.0072.64-25.00
15_Sep_202223.0825.9541.5271.4392.869.949.899.84126.61-0.2050.01510.010258.659.9966.6758.96075.0071.76-25.00
14_Sep_202223.0826.0144.3778.57100.009.939.899.84184.40-0.1310.01460.008962.369.9970.5965.620075.200
13_Sep_202222.8527.7940.5885.71100.009.929.889.84145.03-0.2000.01160.007560.7610.0055.5661.5954.55071.070
12_Sep_202223.1629.6639.9492.8685.719.929.889.84110.00-0.2040.00980.006559.8910.0057.8956.9185.3172.7364.16-27.27
08_Sep_202223.8130.6341.24092.869.929.889.8381.23-0.2060.00920.005768.7610.0065.0060.3277.7490.9170.12-9.09
07_Sep_202224.5125.4248.547.14100.009.919.879.83138.57-0.3060.00750.004874.5810.0059.0960.3258.5592.3158.11-7.69
02_Sep_202223.9928.7341.8414.2950.009.919.879.8340.45-0.3780.00510.004172.1310.0157.1453.0238.8950.0053.09-50.00
31_Aug_202224.4029.7643.3421.4357.149.919.879.8225.70-0.6880.00500.003964.9310.0155.0050.1936.5133.3355.94-66.67
29_Aug_202224.8530.7841.39064.299.919.879.825.68-0.6070.00580.003755.0010.0157.1450.1949.2133.3354.43-66.67
26_Aug_202225.6330.7841.397.1471.439.919.869.8220.31-0.5820.00680.003151.1210.0254.5550.1961.9042.8648.12-57.14
24_Aug_202226.4733.7845.4314.2978.579.919.869.8247.47-0.4260.00800.002267.0410.0261.9055.5676.1971.4356.38-28.57
23_Aug_202227.3827.1949.9521.4385.719.919.869.8193.07-0.4480.00730.000870.189.8661.9055.5680.9571.4349.69-28.57
22_Aug_202227.2124.8851.5428.5792.869.909.859.81125.44-0.4200.0063-0.000970.909.8665.0058.2560.8585.7148.89-14.29
19_Aug_202226.6224.8851.5435.7109.899.859.81159.20-0.4180.0040-0.002769.909.8561.9058.2537.8385.7151.16-14.29
16_Aug_202225.9928.8250.1942.867.149.899.859.8152.07-0.3950.0010-0.004371.699.8552.9449.8922.5911.1138.42-88.89
15_Aug_202225.9030.6350.20014.299.899.859.8172.72-0.3810.0011-0.005678.879.8563.1652.3229.4916.6746.08-83.33
12_Aug_202226.0327.1955.00021.439.889.859.81194.78-0.3860.0003-0.007382.779.8475.0060.5431.5240.0052.52-60.00
10_Aug_202225.4329.8355.497.1428.579.879.849.82137.33-0.378-0.0038-0.009261.909.8464.2953.8028.7931.8247.42-68.18
09_Aug_202225.0833.3550.2414.2935.719.879.849.8228.22-0.094-0.0059-0.010639.809.8453.8548.3325.7622.7342.42-77.27
08_Aug_202225.4528.9053.5921.4342.869.879.849.82138.66-0.075-0.0064-0.011839.469.8353.8554.3025.7631.8252.07-68.18
05_Aug_202225.1130.8150.5328.5750.009.869.849.8243.84-0.074-0.0091-0.013140.249.8355.5648.3821.2122.7337.00-77.27
04_Aug_202225.1730.8150.5335.7157.149.879.849.8234.13-0.059-0.0104-0.014142.219.8357.1448.3821.2122.7319.41-77.27
03_Aug_202225.2531.7252.0142.8664.299.879.849.82-5.52-0.0299-0.0118-0.015136.609.8250.0045.3319.7018.1822.43-81.82
02_Aug_202225.3232.6153.4750.0071.439.879.849.829.560.389-0.0124-0.015942.879.8253.8547.9619.7022.7323.87-77.27
01_Aug_202225.4133.4854.8957.1478.579.899.859.81-16.200.365-0.0141-0.016837.429.8148.0045.0018.1818.1826.20-81.82
26_Jul_202225.5034.3353.7564.2985.719.899.859.81-33.150.387-0.0150-0.017535.319.8148.0045.0019.7018.1826.52-81.82
25_Jul_202225.7634.3353.7571.4392.869.899.859.81-37.27-0.249-0.0159-0.018134.429.8040.0045.0037.4518.1827.15-81.82
22_Jul_202226.0532.8654.9578.57100.009.909.859.81170.63-0.228-0.0168-0.018636.159.8042.8647.1540.9122.7333.15-77.27
15_Jul_202226.1250.8530.2885.7114.299.909.859.81-6.45-0.191-0.0188-0.019128.189.9048.3947.1539.3971.4364.89-28.57
07_Jul_202226.1855.8623.4192.8609.909.859.81-104.80-0.201-0.0210-0.019226.549.9025.0039.6922.2528.5751.63-71.43
05_Jul_202225.0455.8623.41100.007.149.919.869.81-124.84-0.191-0.0205-0.018748.029.9135.7139.6922.7318.1852.97-81.82
28_Jun_202223.8251.7625.5857.1414.299.929.869.81-96.92-0.282-0.0196-0.018372.089.9237.5041.3733.3320.0056.25-80.00
27_Jun_202223.0551.8126.3464.2921.439.949.879.80-79.14-0.285-0.0191-0.018075.469.9345.2443.0635.0030.0060.84-70.00
21_Jun_202222.3148.2628.2871.4328.579.979.889.79-36.16-0.304-0.0192-0.017729.459.9343.1846.6031.6750.0061.29-50.00
15_Jun_202222.0251.8124.4878.5735.719.989.899.79-88.21-0.282-0.0212-0.017330.649.9439.0240.9725.0025.0055.93-75.00
14_Jun_202220.9653.2625.1785.7142.8610.009.899.79-93.37-0.286-0.0208-0.016328.809.9535.7139.7924.6720.0060.30-80.00
13_Jun_202219.8252.0125.8492.86010.009.899.79-83.50-0.292-0.0195-0.015229.229.9630.6141.3223.2130.0050.68-70.00
10_Jun_202218.7652.0125.84100.00010.009.899.79-100.55-0.288-0.0186-0.014128.579.9725.8641.3218.1124.0056.64-76.00
24_May_202217.6247.7928.1192.86010.009.899.79-78.84-0.295-0.0171-0.013029.059.9725.4242.0216.7815.6351.97-84.37
23_May_202216.9847.7928.11100.007.1410.009.899.79-93.65-0.296-0.0155-0.011928.949.9825.4242.0218.2414.7155.08-85.29
13_May_202216.2941.4531.5385.7114.2910.009.899.79-39.09-0.308-0.0133-0.011029.359.9827.7845.3216.6720.0048.98-80.00
12_May_202216.5041.4531.5392.8621.4310.009.899.79-47.89-0.281-0.0128-0.010530.399.9953.5745.3225.5620.0054.81-80.00
11_May_202216.7243.2629.63100.0028.5710.009.899.79-72.18-0.291-0.0119-0.009929.769.9951.8543.0027.7810.0049.48-90.00
04_May_202216.5740.9634.5414.2935.7110.009.909.808.54-0.310-0.0091-0.009429.149.8558.3350.2434.8646.6749.34-53.33
03_May_202217.1943.8529.92042.8610.009.909.79-23.44-0.643-0.0110-0.00957.699.8554.5545.6025.5626.6752.83-73.33
02_May_202217.0643.8529.927.1450.0010.009.909.79-25.21-0.641-0.0102-0.00917.229.8554.5545.6029.1731.2549.91-68.75
29_Apr_202216.9145.7131.1814.2957.1410.009.909.79-36.72-0.651-0.0091-0.00885.599.8551.6142.5229.1718.7546.95-81.25
27_Apr_202216.7645.3433.8421.4364.2910.009.909.80-16.220.131-0.0055-0.008721.249.8450.0046.1635.4237.5051.45-62.50
26_Apr_202216.9346.2632.5128.5771.4310.009.909.79-24.860.0415-0.0038-0.00959.909.8446.8844.7044.7931.2564.25-68.75
25_Apr_202216.8945.2333.1335.7178.5710.009.909.79-0.4450.0452-0.0006-0.011011.549.8452.9445.8665.6337.5066.66-62.50
12_Apr_202217.0149.1536.0042.8685.7110.009.899.7921.700.2980.0025-0.013512.329.8355.3851.43065.6371.45-34.37
01_Apr_202217.1332.9547.4750.0092.869.999.899.78143.670.0620.0018-0.017524.549.8366.6757.97093.7577.49-6.25
30_Mar_202217.0531.4548.5357.14100.009.989.889.79192.840.058-0.0037-0.022424.409.8364.5259.530075.270
25_Mar_202216.7231.4548.5364.29100.009.969.889.80246.210.112-0.0117-0.027025.009.8268.5759.530075.410
18_Mar_202216.3731.4548.5371.43100.009.999.889.78197.620.112-0.0217-0.030924.549.8268.5759.539.52067.650
09_Mar_202215.9843.0329.5878.5750.0010.009.889.77-78.830.095-0.0342-0.033224.899.9547.6240.1622.0214.2946.12-85.71
08_Mar_202215.7943.0329.58057.1410.039.899.76-72.650.098-0.0343-0.032925.049.9547.6240.1629.7614.2951.64-85.71
07_Mar_202215.5841.8930.297.1464.2910.049.909.77-68.130.140-0.0340-0.032522.719.9641.6741.3035.0037.5048.68-62.50
04_Mar_202215.5441.8930.2914.29010.049.919.77-71.330.127-0.0341-0.032284.779.9646.1541.3026.6737.5052.54-62.50
01_Mar_202215.5045.2732.7421.43010.069.929.77-72.870.132-0.0338-0.031789.189.9726.6741.3023.8930.0043.65-70.00
28_Feb_202215.4545.2732.7428.577.1410.069.929.78-78.760.131-0.0329-0.031189.909.9831.2541.3025.0012.5049.87-87.50
24_Feb_202215.4148.6635.1935.7114.2910.069.929.79-54.910.152-0.0312-0.030790.009.9832.6145.0927.7829.1757.11-70.83
16_Feb_202215.3543.7838.5442.8621.4310.089.939.79-34.580.117-0.0327-0.030692.389.9943.4046.0729.1733.3357.08-66.67
14_Feb_202216.0546.2335.0950.0028.5710.089.949.79-70.520.093-0.0351-0.030192.4010.0042.3142.5926.3920.8352.09-79.17
09_Feb_202216.2343.2837.0257.1435.7110.099.949.80-45.940.169-0.0347-0.028892.6210.0038.6045.3130.5633.3353.23-66.67
08_Feb_202216.8844.8034.8164.2942.8610.109.959.80-71.280.162-0.0367-0.027392.5510.0145.3143.0625.0025.0055.02-75.00
07_Feb_202217.2142.9435.9871.4350.0010.119.969.81-58.280.116-0.0367-0.025091.6610.0246.7744.7721.9233.3337.28-66.67
01_Feb_202217.8545.8131.7078.57010.119.969.81-105.560.116-0.0381-0.022191.2110.0336.2340.3714.7416.6732.93-83.33
28_Jan_202217.8345.8131.7085.717.1410.119.979.83-120.08-0.0101-0.0354-0.018192.0610.0442.1140.3713.1215.7533.12-84.25
26_Jan_202217.8046.4830.7092.8614.2910.119.989.84-151.63-0.075-0.0313-0.013892.0210.0540.2639.3311.1411.8138.92-88.19
25_Jan_202217.5946.4830.70100.0021.4310.119.999.86-193.38-0.075-0.0247-0.009472.2610.0637.8039.33011.8141.01-88.19
21_Jan_202217.3841.3033.6792.8628.5710.109.999.89-166.53-0.160-0.0159-0.005577.7910.0641.9841.8509.8037.02-90.20
19_Jan_202217.9342.3934.56100.0035.7110.1010.009.90-204.930.137-0.0085-0.002952.1610.0644.0540.0752.24042.00-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 21-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)