Candlestick / Heikin Ashi Chart & Patterns of BYTE Acquisition Corp. UN (BYTSU)
Latest Candlestick / Heikin Ashi patterns of BYTE Acquisition Corp. UN
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Abandoned Baby Bearish formed with good volume
Daily
Bearish
Candlestick pattern Evening Doji Star formed with good volume
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Bearish
Candlestick pattern Three Black Crows formed with good volume
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of BYTE Acquisition Corp. UN
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :12.0/16-Jun-23 00:00 11.57/28-Mar-23 00:00
Daily
Medium Term Resistance Line, Top Points :11.53/11-Dec-23 00:00 11.54/03-Aug-23 00:00
Daily
Short Term Resistance Line, Top Points :11.53/11-Dec-23 00:00 11.54/03-Aug-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :11.53/11-Dec-23 00:00 12.0/16-Jun-23 00:00 , Bottom Points : 6.36/21-Dec-23 00:00 10.64/14-Nov-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :11.53/11-Dec-23 00:00 12.0/16-Jun-23 00:00 , Bottom Points : 6.36/21-Dec-23 00:00 10.64/29-Nov-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.53/08-Dec-23 00:00 11.54/03-Aug-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :12.0/16-Jun-23 00:00 9.98/01-Apr-22 00:00 , Bottom Points : 6.36/21-Dec-23 00:00 0.0/20-Jan-23 00:00 0.0/26-Sep-22 00:00 0.0/18-Mar-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :12.0/16-Jun-23 00:00 10.12/29-Oct-21 00:00 , Bottom Points : 6.36/21-Dec-23 00:00 0.0/20-Jan-23 00:00 0.0/21-Jun-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :12.0/16-Jun-23 00:00 10.855/29-Mar-23 00:00 9.98/01-Apr-22 00:00 , Bottom Points : 6.36/21-Dec-23 00:00 0.0/20-Jan-23 00:00 0.0/18-Nov-22 00:00 0.0/22-Jul-22 00:00 0.0/01-Feb-22 00:00
Historical Candlestick Chart Pattern of BYTE Acquisition Corp. UN
Pattern
Tick
Category
Date
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
21_Dec_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
21_Dec_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
21_Dec_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
15_Dec_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
15_Dec_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
20_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Nov_2023
Doji
Daily
Consolidation Patterns
20_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
19_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
19_Dec_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
21_Aug_2023
Long Black Candle
Monthly
Bearish One Day Patterns
21_Aug_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
21_Aug_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
18_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
18_Dec_2023
Bullish Counter Attack
Daily
Bullish Two Day Patterns
18_Dec_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
01_Dec_2023
Matching Low
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
01_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
01_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
18_Dec_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Jul_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
01_Dec_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
17_Nov_2023
Matching Low
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
15_Dec_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
17_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
15_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
17_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
15_Dec_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
06_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
06_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Dec_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
12_Dec_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
12_Dec_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
21_Aug_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
21_Aug_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
11_Dec_2023
Doji
Daily
Consolidation Patterns
11_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
08_Dec_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
29_Mar_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Mar_2023
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
08_Aug_2023
Doji
Weekly
Consolidation Patterns
08_Aug_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Long White Candle
Weekly
Bullish One Day Patterns
03_Aug_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
07_Dec_2023
Doji
Daily
Consolidation Patterns
07_Dec_2023
You are viewing last 51 Historical Candlestick pattern of BYTE Acquisition Corp. UN
Historical Heikin Ashi Chart Pattern of BYTE Acquisition Corp. UN
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of BYTE Acquisition Corp. UN
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
21-Dec-23
10.05
10.05
5.50
6.36
14185
4.55
82.73%
9.75
10.05
5.50
7.99
20-Dec-23
10.05
10.05
10.05
10.05
50
0
0%
9.46
9.46
10.05
19-Dec-23
8.73
10.05
8.73
10.05
1211
1.32
15.12%
9.53
10.05
8.73
9.39
18-Dec-23
8.82
9.02
8.82
9.02
780
0.200
2.27%
10.14
10.14
8.82
8.92
15-Dec-23
9.46
9.46
9.25
9.25
551
0.210
2.27%
10.92
10.92
9.25
9.36
12-Dec-23
10.55
10.55
10.51
10.51
200
0.0400
0.381%
11.30
11.30
10.51
10.53
11-Dec-23
11.53
11.53
11.53
11.53
125
0
0%
11.08
11.08
11.53
08-Dec-23
10.95
12.00
10.94
11.53
1934
1.06
9.69%
10.80
12.00
10.80
11.36
07-Dec-23
10.80
10.80
10.80
10.80
6
0
0%
10.79
10.79
10.80
06-Dec-23
10.80
10.80
10.80
10.80
475
0
0%
10.79
10.79
10.80
04-Dec-23
10.80
10.80
10.70
10.70
200
0.100
0.935%
10.82
10.82
10.70
10.75
01-Dec-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
10.82
11.00
10.64
10.82
30-Nov-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
10.82
11.00
10.64
10.82
29-Nov-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
10.82
11.00
10.64
10.82
28-Nov-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
10.83
11.00
10.64
10.82
27-Nov-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
10.83
11.00
10.64
10.82
17-Nov-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
10.84
11.00
10.64
10.82
16-Nov-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
10.87
11.00
10.64
10.82
15-Nov-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
10.91
11.00
10.64
10.82
14-Nov-23
11.00
11.00
10.64
10.64
2
0.360
3.38%
11.00
11.00
10.64
10.82
Weekly OHLCV & Heikin Ashi values of BYTE Acquisition Corp. UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
18-Dec-23
22-Dec-23
8.82
10.05
5.50
6.36
16226
4.55
82.73%
10.72
10.72
5.50
7.68
11-Dec-23
15-Dec-23
11.53
11.53
9.25
9.25
876
2.28
24.65%
11.06
11.53
9.25
10.39
04-Dec-23
08-Dec-23
10.80
12.00
10.70
11.53
2615
1.30
12.15%
10.86
12.00
10.70
11.26
27-Nov-23
01-Dec-23
11.00
11.00
10.64
10.64
10
0.360
3.38%
10.90
11.00
10.64
10.82
13-Nov-23
17-Nov-23
11.00
11.00
10.64
10.64
8
0.360
3.38%
10.98
11.00
10.64
10.82
06-Nov-23
10-Nov-23
11.00
11.00
10.64
10.64
700
0.360
3.38%
11.14
11.14
10.64
10.82
21-Aug-23
25-Aug-23
10.86
11.22
10.75
10.75
509
0.470
4.37%
11.39
11.39
10.75
10.89
07-Aug-23
11-Aug-23
11.50
11.50
11.50
11.50
102
0
0%
11.28
11.28
11.50
31-Jul-23
04-Aug-23
11.34
11.54
11.34
11.54
102
0.200
1.76%
11.12
11.54
11.12
11.44
24-Jul-23
28-Jul-23
11.34
11.34
10.86
11.34
104
0.480
4.42%
11.03
11.34
10.86
11.22
17-Jul-23
21-Jul-23
10.76
10.76
10.76
10.76
500
0
0%
11.29
11.29
10.76
10-Jul-23
14-Jul-23
11.44
11.44
10.72
11.40
1559
0.720
6.72%
11.33
11.44
10.72
11.25
03-Jul-23
07-Jul-23
11.11
11.11
11.11
11.11
100
0
0%
11.55
11.55
11.11
26-Jun-23
30-Jun-23
11.75
11.75
11.65
11.65
300
0.100
0.858%
11.40
11.75
11.40
11.70
19-Jun-23
23-Jun-23
11.80
12.00
11.20
11.20
2381
0.800
7.14%
11.25
12.00
11.20
11.55
12-Jun-23
16-Jun-23
10.90
13.27
10.90
12.00
643
2.37
21.74%
10.74
13.27
10.74
11.77
29-May-23
02-Jun-23
10.90
11.06
10.90
11.00
1200
0.160
1.47%
10.51
11.06
10.51
10.96
15-May-23
19-May-23
10.55
10.55
10.55
10.55
100
0
0%
10.47
10.47
10.55
08-May-23
12-May-23
10.50
10.50
10.50
10.50
101
0
0%
10.44
10.44
10.50
01-May-23
05-May-23
10.54
10.54
10.54
10.54
100
0
0%
10.34
10.34
10.54
Monthly OHLCV & Heikin Ashi values of BYTE Acquisition Corp. UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
11.00
12.00
5.50
6.36
19719
6.50
118.18%
10.99
12.00
5.50
8.71
01-Nov-23
30-Nov-23
11.00
11.00
10.64
10.64
716
0.360
3.38%
11.16
11.16
10.64
10.82
01-Aug-23
31-Aug-23
11.54
11.54
10.75
10.75
711
0.790
7.35%
11.17
11.54
10.75
11.14
01-Jul-23
31-Jul-23
11.11
11.44
10.72
11.34
2265
0.720
6.72%
11.18
11.44
10.72
11.15
01-Jun-23
30-Jun-23
11.00
13.27
10.90
11.65
3524
2.37
21.74%
10.65
13.27
10.65
11.71
01-May-23
31-May-23
10.54
11.06
10.50
10.99
1301
0.560
5.33%
10.54
11.06
10.50
10.77
01-Apr-23
30-Apr-23
10.14
10.87
9.86
10.20
1584
1.01
10.24%
10.80
10.87
9.86
10.27
01-Mar-23
31-Mar-23
10.24
14.30
10.01
10.86
27094
4.29
42.86%
10.25
14.30
10.01
11.35
01-Feb-23
28-Feb-23
10.24
10.82
10.16
10.25
29063
0.658
6.48%
10.14
10.82
10.14
10.37
01-Jan-23
31-Jan-23
10.09
10.84
10.07
10.17
49597
0.768
7.63%
9.99
10.84
9.99
10.29
01-Dec-22
31-Dec-22
10.03
10.09
10.01
10.07
83174
0.080
0.799%
9.94
10.09
9.94
10.05
01-Nov-22
30-Nov-22
9.96
10.00
9.90
9.99
6200
0.100
1.01%
9.91
10.00
9.90
9.96
01-Oct-22
31-Oct-22
9.93
9.96
9.92
9.95
26806
0.0400
0.403%
9.88
9.96
9.88
9.94
01-Sep-22
30-Sep-22
9.88
10.00
9.85
9.85
65700
0.150
1.52%
9.86
10.00
9.85
9.89
01-Aug-22
31-Aug-22
9.84
9.91
9.84
9.87
84300
0.070
0.711%
9.86
9.91
9.84
9.87
01-Jul-22
31-Jul-22
9.81
10.02
9.80
9.84
29401
0.220
2.24%
9.86
10.02
9.80
9.87
01-Jun-22
30-Jun-22
9.81
9.86
9.81
9.83
9101
0.0500
0.510%
9.89
9.89
9.81
9.83
01-May-22
31-May-22
9.88
9.91
9.82
9.85
26107
0.090
0.916%
9.92
9.92
9.82
9.86
01-Apr-22
30-Apr-22
9.98
9.98
9.85
9.86
62500
0.135
1.37%
9.92
9.98
9.85
9.92
01-Mar-22
31-Mar-22
9.85
9.99
9.83
9.99
11303
0.160
1.63%
9.92
9.99
9.83
9.92
Note : All Data Generated at the End of Trading Hours (EOD Data)
