Daily Technical Analysis of BYTE Acquisition Corp (BYTS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BYTS6.4910.4994 38.19 % 320 K94687

About Strength
   AIO Technical Analysis of BYTE Acquisition Corp suggests Bearish Signal
Technical Highlights of BYTE Acquisition Corp
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of BYTE Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.99, +DI : 10.41, -DI : 45.98 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-1.51 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.462, Signal Line : -0.183 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.06 Strong BearishNicely trending downwards
Rate Of Change-39.52 NeutralNothing Significant
Super Trend11.25 WhipsawChoppy Market.


Key Technicals with Overlay/Bands of BYTE Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.4610.318.15 Strong BearishNegative Breakout
Donchian12.008.645.28 BearishNew Low created. Possibility of breakout
High Low MA10.679.939.19 Strong BearishNegative Breakout
MA Channel10.5010.3110.11 Strong BearishNegative Breakout
Keltner11.3310.038.73 Strong BearishNegative Breakout
High Low10.419.919.41 Strong BearishNegative Breakout
MA Envelope11.3410.319.28 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of BYTE Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI27.21 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 49.66, %D : 51.10 Neutral Wait for proper trend to emerge
Williams %R-81.99 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc45.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.15, %D : 45.02 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-323.70 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index20.89 Neutral Wait for proper trend to emerge
RSI (Fast)29.30 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 18.01, %D : 49.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 45.02, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of BYTE Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-170517.93 NeutralNA
Chaikin-0.239 Mild BearishSelling pressure.


Technical Stock Charts of BYTE Acquisition Corp


Daily Historical Technical data BYTE Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
21_Dec_202345.9945.9810.41100.0035.7112.4610.318.15-323.70-0.239-0.462-0.18320.8911.0629.3027.2149.6618.0145.95-81.99
20_Dec_202344.6726.4816.5385.7142.8611.7810.519.25-55.21-0.083-0.172-0.11434.2411.2948.3750.3661.9466.8057.37-33.20
19_Dec_202346.3329.8918.6692.8650.0011.7910.529.26-103.01-0.091-0.207-0.09933.7811.5347.7049.1741.7164.1650.88-35.84
18_Dec_202348.1138.7821.51100.0057.1411.8010.539.27-232.82-0.111-0.237-0.07232.1511.7943.8244.82054.8739.26-45.13
15_Dec_202349.6164.5425.01100.0064.2911.8010.579.33-552.32-0.326-0.229-0.031014.1811.9614.1312.6506.1215.48-93.88
14_Dec_202350.0334.5346.45100.0071.4311.0910.7010.30-283.22-0.190-0.01710.018517.8012.0030.1128.2710.71018.91-100.00
13_Dec_202352.749.3168.017.1478.5710.9610.7310.4972.04-0.1750.0510.027421.4410.6963.7458.7216.0619.7127.32-80.29
12_Dec_202350.969.7867.4014.2985.7110.9410.7210.4944.08-0.1990.04560.021520.7410.6759.8153.5620.6812.4123.79-87.59
11_Dec_202349.147.2069.3321.4392.8610.9310.7110.48178.34-0.2260.04830.015570.6410.6463.6956.8648.5716.0624.06-83.94
08_Dec_202346.676.7085.770100.0010.9110.7010.48519.67-0.0770.04590.007399.0310.6192.7378.3957.8833.5832.22-66.42
07_Dec_202343.6915.5668.297.14100.0010.8110.6810.55252.60-0.02280.0177-0.002398.8610.9388.5469.3757.3696.0778.20-3.93
06_Dec_202342.2119.1560.9614.2957.1410.7910.6810.5769.43-0.0730.0020-0.007498.3910.9478.9555.8336.0044.0035.91-56.00
05_Dec_202341.4419.9159.4321.4364.2910.8110.6810.5618.12-0.468-0.0020-0.009788.6610.9566.6752.1232.0032.0028.73-68.00
04_Dec_202340.8019.9159.4328.5771.4310.8110.6810.5523.29-0.472-0.0039-0.011688.4110.9766.6752.1232.8732.0037.55-68.00
01_Dec_202340.1019.9159.43078.5710.8010.6710.5424.25-0.473-0.0064-0.013570.7810.9870.0052.1228.6232.0038.57-68.00
30_Nov_202339.3619.9159.437.1485.7110.8010.6710.5429.06-0.470-0.0094-0.015320.7511.0035.9052.1224.3634.6235.92-65.38
28_Nov_202338.5520.7157.7814.2992.8610.8010.6710.53-18.42-0.467-0.0131-0.016820.1011.0128.5747.7727.1119.2331.96-80.77
27_Nov_202337.8920.7157.7821.43100.0010.8010.6610.5365.66-0.476-0.0136-0.017719.5611.0327.7847.7734.9819.2331.70-80.77
20_Nov_202337.1725.9353.7228.577.1410.8010.6610.5243.98-0.470-0.0140-0.018818.9511.0558.4951.8334.1342.8676.88-57.14
17_Nov_202337.3425.9353.7235.71010.8010.6610.5215.99-0.482-0.0184-0.019918.8611.0758.4951.8323.8442.8666.92-57.14
16_Nov_202337.5327.7752.4642.867.1410.7910.6610.52-23.43-0.714-0.0237-0.02035.4811.0953.0646.9813.5616.6747.45-83.33
14_Nov_202338.0528.0651.9650.0014.2910.8710.6710.48-41.75-0.724-0.0251-0.01953.8811.1151.9645.849.3912.0031.70-88.00
13_Nov_202338.6828.0651.9657.1421.4310.9610.7010.43-45.85-0.705-0.0254-0.01814.8811.1352.9545.846.7812.0022.05-88.00
08_Nov_202339.3628.5051.2164.2928.5710.9710.7010.44-60.75-0.754-0.0254-0.01623.3011.1550.0044.114.174.1718.40-95.83
07_Nov_202340.1928.5051.2171.4335.7110.9710.7110.45-65.40-0.760-0.0230-0.01403.2311.1745.6144.115.724.1719.36-95.83
06_Nov_202341.0928.5051.2178.57010.9810.7210.45-69.94-0.768-0.0197-0.01173.2411.1945.6144.116.604.1739.18-95.83
27_Oct_202342.0627.5351.9085.71010.9810.7210.46-64.99-0.791-0.0152-0.00973.0911.2229.6345.355.568.8239.01-91.18
26_Oct_202342.9427.5351.9092.86010.9810.7210.47-61.06-0.792-0.0113-0.00833.0711.2425.5345.359.496.8229.24-93.18
25_Oct_202343.8828.8854.43100.007.1410.9810.7210.47-60.00-0.792-0.0061-0.007611.9911.2744.8844.0014.091.0332.01-98.97
19_Oct_202344.9019.8061.3878.5714.2910.9810.7310.4823.95-0.1990.0027-0.007944.3811.3051.8256.2720.9620.6241.30-79.38
18_Oct_202344.4119.8061.3885.7121.4310.9710.7310.4825.60-0.199-0.0056-0.010626.1011.3252.6856.27020.6239.81-79.38
12_Oct_202343.8918.9062.0692.8628.5710.9610.7210.4836.89-0.201-0.0160-0.011833.5311.3555.1756.99021.6535.93-78.35
10_Oct_202343.1721.2057.44100.0035.7110.9510.7110.47-85.81-0.203-0.0301-0.010829.3911.3945.2642.650010.88-100.00
09_Oct_202342.9421.2057.44100.0042.8610.9510.7210.48-41.03-0.180-0.0262-0.006043.8611.4246.9442.650.687013.57-100.00
06_Oct_202342.7024.1052.2185.7150.0010.9510.7210.49-84.73-0.172-0.0209-0.000942.5711.4543.8143.2401.0315.12-98.97
05_Oct_202343.1524.1052.2192.8657.1410.9510.7310.50-88.08-0.056-0.01490.004143.2211.4946.8543.2401.0326.28-98.97
03_Oct_202343.6424.2151.97100.0064.2910.9510.7310.51-100.40-0.0357-0.00690.008828.8311.5245.9542.561.94027.41-100.00
02_Oct_202344.1923.8752.2185.7171.4310.9510.7410.52-93.86-0.0900.00430.012829.4811.5446.3643.043.710.51825.50-99.48
29_Sep_202344.7222.3453.2692.8678.5710.9510.7410.53-73.80-0.0730.01760.014929.2311.5648.4045.2514.535.3123.54-94.69
28_Sep_202345.0222.3453.26100.0085.7110.9510.7410.54-22.230.0910.02960.014229.2511.5848.4045.2528.515.3122.42-94.69
27_Sep_202345.3310.4161.4450.0092.8610.9510.7510.54151.740.1230.04450.010432.9710.6968.8363.8131.4632.9721.58-67.03
21_Sep_202343.368.8664.8357.14100.0010.9110.7310.56388.000.1280.03190.001833.0410.6975.7176.2326.3747.2522.05-52.75
20_Sep_202340.8513.1647.7664.2985.7110.7710.7110.66-5.910.1900.0021-0.005734.1411.2352.8353.6915.3414.1614.93-85.84
19_Sep_202339.629.2149.9371.4392.8610.7610.7110.66163.810.181-0.0003-0.007636.4010.7059.4656.5312.4717.7013.11-82.30
18_Sep_202337.3710.6157.5178.57100.0010.7510.7110.67323.450.398-0.0054-0.009550.7210.6857.1454.289.0014.1613.80-85.84
15_Sep_202334.9515.1953.69092.8610.7510.7110.67111.680.448-0.0098-0.010546.9410.6645.4548.047.985.5616.87-94.44
14_Sep_202333.3417.5662.057.14100.0010.7510.7110.67391.510.509-0.0102-0.010761.1310.6350.0048.0407.2722.09-92.73
13_Sep_202331.6131.0434.3514.2992.8610.7510.7110.67-148.820.737-0.0105-0.010854.0410.6242.3044.09011.1153.42-88.89
12_Sep_202333.6522.8938.4021.43100.0010.7510.7110.68169.670.701-0.0077-0.010954.5310.6254.6254.3229.17060.440
11_Sep_202334.2924.9432.8828.5757.1410.7410.7110.68-131.080.706-0.0122-0.011754.3810.6245.6445.5245.8337.5056.81-62.50
08_Sep_202335.8722.2534.0735.7164.2910.7610.7210.67-59.780.543-0.0116-0.011587.6410.6147.7246.9144.4450.0060.66-50.00
07_Sep_202337.0222.2534.0742.86010.7710.7210.67-85.880.543-0.0117-0.011586.2410.6140.3546.9138.8950.0053.41-50.00
01_Sep_202338.2520.2834.9450.007.1410.7810.7210.67-70.400.503-0.0117-0.011591.4310.6148.3346.9127.7833.3345.96-66.67
31_Aug_202339.1520.2834.9457.1414.2910.7810.7310.67-97.180.503-0.0115-0.011491.4910.6148.3346.9138.8933.3351.30-66.67
30_Aug_202340.1220.7333.4864.2921.4310.7910.7310.67-141.990.486-0.0111-0.011490.9710.6044.6344.3747.1116.6746.43-83.33
29_Aug_202341.4019.8935.7171.4328.5710.7810.7310.68-14.370.487-0.0083-0.011481.1410.6043.0851.2052.6766.6753.43-33.33
28_Aug_202342.4018.6037.2478.5735.7110.7810.7310.68-11.870.561-0.0108-0.012276.0410.7540.9649.9641.5658.0048.82-42.00
25_Aug_202343.0919.1738.3985.7142.8610.7810.7310.68-56.990.548-0.0128-0.012675.0210.7738.8646.3641.6733.3344.04-66.67
24_Aug_202343.8419.7436.5792.8650.0010.8010.7210.65-60.860.700-0.0121-0.012570.0010.7838.8646.36033.3343.11-66.67
23_Aug_202344.9120.2937.60100.0057.1410.8110.7210.63-28.320.711-0.0111-0.012671.9810.8141.9749.47058.3349.50-41.67
22_Aug_202346.0717.9040.04100.0064.2910.8210.7110.61-21.760.121-0.0126-0.013048.4210.8342.0046.1213.90028.28-100.00
21_Aug_202346.6716.1240.9185.7171.4310.8210.7110.6020.470.294-0.0113-0.013152.2310.8552.8748.5718.0720.8632.00-79.14
18_Aug_202346.9216.1240.91078.5710.8210.7110.6024.810.265-0.0121-0.013552.8410.8852.8748.5730.7320.8626.76-79.14
17_Aug_202347.1816.3040.25085.7110.8210.7010.594.740.266-0.0128-0.013978.8110.9164.7147.1351.2312.5026.20-87.50
16_Aug_202347.5616.3040.257.1492.8610.8210.7010.595.490.219-0.0121-0.014278.7910.9564.7147.1366.6758.8229.08-41.18
15_Aug_202347.9616.0741.3414.29100.0010.8210.7010.5968.54-0.0035-0.0110-0.014778.4010.9973.3350.4766.6782.3533.34-17.65
14_Aug_202348.2616.8142.5921.4378.5710.8110.7010.5939.49-0.0035-0.0135-0.015676.3111.0369.2346.9859.5958.8226.78-41.18
07_Aug_202348.6417.4540.40085.7110.8210.7010.595.27-0.155-0.0125-0.016153.6711.0854.5546.98058.8236.00-41.18
04_Aug_202349.3317.4540.407.1492.8610.8210.7110.59-2.85-0.219-0.0110-0.017035.3311.1359.4646.98061.1142.18-38.89
03_Aug_202350.0714.1642.0114.29100.0010.8710.7210.5762.42-0.262-0.0089-0.018537.0211.1961.1152.130055.170
02_Aug_202350.1114.1642.0121.43100.0010.9010.7210.5543.60-0.343-0.0132-0.020937.0511.2561.1152.1359.26062.810
28_Jul_202350.1414.3041.4428.5792.8610.9610.7410.52-0.909-0.362-0.0186-0.022829.3011.3355.5650.8090.7488.8961.37-11.11
27_Jul_202350.2614.3041.4435.71100.0010.9910.7510.51-11.13-0.362-0.0231-0.023923.5711.4150.0050.8074.8388.8960.65-11.11
26_Jul_202350.3814.4841.9842.86011.0810.7710.46-18.78-0.380-0.0285-0.024123.7611.5051.2851.4254.3694.4465.30-5.56
25_Jul_202350.5014.7241.4450.00011.1010.7810.46-31.91-0.410-0.0360-0.023015.9711.6032.6849.7230.0741.1538.11-58.85
21_Jul_202350.7314.9540.5357.14011.1610.8010.44-44.36-0.430-0.0420-0.019713.9011.7128.5748.0416.6127.5040.52-72.50
20_Jul_202351.0914.9540.5364.29011.2110.8210.43-49.78-0.447-0.0459-0.014213.1111.8322.9548.047.7021.5732.59-78.43
18_Jul_202351.4715.4638.4871.437.1411.2810.8510.42-78.33-0.607-0.050-0.006213.6611.9721.6742.500.7630.76320.29-99.24
17_Jul_202352.1415.4638.4878.5714.2911.2810.8610.45-86.79-0.603-0.04510.004813.2012.1215.2942.500.7630.76320.70-99.24
14_Jul_202352.8715.4638.4885.7121.4311.2810.8810.48-96.24-0.606-0.03770.017313.4612.2934.5542.502.540.76321.22-99.24
13_Jul_202353.6615.4638.4892.8628.5711.2910.9010.52-94.27-0.611-0.02780.031113.0812.4829.0142.502.550.76320.82-99.24
11_Jul_202354.5016.0438.59100.0035.7111.2810.9210.56-103.80-0.575-0.01460.045814.4212.6830.6545.002.556.1119.56-93.89
10_Jul_202355.5215.6839.56100.00011.3210.9510.58-109.08-0.797-0.00480.06115.9312.8626.3643.230.7640.78111.02-99.22
07_Jul_202356.4714.4540.7192.867.1411.3010.9610.61-110.00-0.5290.01190.07721.1713.0041.8345.2500.7559.37-99.24
06_Jul_202357.1514.4540.71100.0014.2911.3010.9710.65-119.07-0.5030.02690.09421.4813.1541.8345.2500.75510.75-99.24
05_Jul_202357.8813.7241.05100.0021.4311.2810.9810.67-111.72-0.5560.04570.11024.3913.2541.0345.87008.62-100.00
03_Jul_202358.4913.0541.38100.0028.5711.2810.9810.69-106.35-0.2870.0670.12629.6813.3043.9547.070013.14-100.00
30_Jun_202358.9913.0541.38100.0035.7111.2710.9810.70-84.91-0.3220.0890.14128.4213.3636.9047.070.543012.33-100.00
29_Jun_202359.5210.8342.6814.2942.8611.3210.9710.62-38.43-0.4360.1160.15436.2310.8750.4951.713.850.81514.03-99.19
28_Jun_202359.5210.8343.31050.0011.3510.9510.55-23.29-0.1470.1320.16443.3910.8249.2951.717.060.81514.39-99.19
27_Jun_202359.499.2644.61057.1411.3710.9310.5084.96-0.1570.1510.17274.6510.7654.9855.2313.369.9215.48-90.08
26_Jun_202359.0210.7751.917.1464.2911.3710.9110.4478.57-0.1240.1610.17767.0910.7152.9753.0015.9810.4316.87-89.57
23_Jun_202358.5112.7056.91071.4311.3810.9110.4485.35-0.0880.1810.18171.2110.6661.6460.8120.8219.7419.94-80.26
22_Jun_202358.1214.5457.61078.5711.3410.9010.4529.85-0.0840.1770.18181.5410.6062.5754.6022.5617.7719.22-82.23
21_Jun_202358.0011.4161.587.1485.7111.3410.8810.4364.23-0.1270.1960.18175.8910.5568.8262.3025.9824.9620.29-75.04
20_Jun_202357.1811.4161.5814.2992.8611.3210.8510.38127.25-0.1240.1950.17883.9610.4966.8662.3033.8624.9623.50-75.04
16_Jun_202356.2911.9170.5621.43100.0011.2810.8210.35325.05-0.1770.1920.17359.9310.4371.1865.7341.7428.0324.81-71.97
15_Jun_202355.1521.0549.5728.5721.4311.2210.7810.3357.99-0.1710.1760.16957.2111.3248.4058.7050.1648.6042.58-51.40
14_Jun_202356.2821.3748.8135.7128.5711.2110.7610.3157.06-0.1230.1830.16757.5211.3451.2658.7050.1648.6046.54-51.40
13_Jun_202357.6020.2549.5042.8635.7111.2010.7310.2581.47-0.0790.1890.16358.7211.3657.0160.4859.5053.2748.57-46.73
12_Jun_202358.8120.5250.1650.0042.8611.1910.6910.1996.07-0.0720.1890.15658.5311.3859.8359.3356.3948.6049.78-51.40
06_Jun_202360.1112.9954.9257.1450.0011.1810.6510.12174.96-0.0670.1920.14862.1611.4068.1670.7856.3976.6447.27-23.36
05_Jun_202359.9814.2453.0564.2957.1411.1110.5910.0891.29-0.0680.1620.13760.4711.4262.7963.0643.3043.9331.09-56.07
02_Jun_202360.1614.5854.3071.4364.2911.0910.5510.01100.90-0.0630.1570.13156.0811.4461.7165.3544.2048.6032.79-51.40
01_Jun_202360.3515.7552.34071.4311.0610.519.9563.93-0.0830.1440.12449.4511.4663.1962.3043.1637.3827.84-62.62
31_May_202360.8612.3854.75078.5711.0210.479.9385.71-0.0910.1370.11953.1211.4865.1962.3039.0746.6125.04-53.39
30_May_202360.6812.6856.08085.7110.9810.449.9059.34-0.0860.1250.11454.9311.5065.3760.9433.8645.4927.28-54.51
26_May_202360.5014.3761.23092.8610.9510.409.8633.37-0.1470.1150.11248.2411.5061.4952.3830.9925.1125.44-74.89
25_May_202360.3815.0868.190100.0010.9510.389.8293.14-0.1170.1300.11150.4710.3863.3753.8633.9730.9923.94-69.01
24_May_202360.1220.2161.807.1464.2910.9310.369.8037.520.1260.1430.10634.6610.3365.4855.7046.3336.8830.72-63.12
23_May_202360.8519.2764.2514.2971.4310.9110.359.7864.96-0.1700.1530.09760.8810.2959.8954.5554.1334.0427.48-65.96
22_May_202361.386.1274.8521.4378.5710.8910.339.76195.92-0.0910.1670.08365.7510.2482.1776.7458.4068.0832.09-31.92
19_May_202359.577.2670.19085.7110.7610.289.81161.29-0.0750.1340.06165.0010.1982.7174.5446.8260.2835.96-39.72
18_May_202357.917.8067.94092.8610.6310.249.85125.83-0.1400.1010.043362.5410.1379.6569.6943.2346.8532.80-53.15
17_May_202356.258.5274.187.14100.0010.5410.219.88225.03-0.1470.0770.029162.9810.0864.8163.1742.1333.3327.65-66.67
16_May_202354.4713.3763.9514.2985.7110.5010.199.88167.820.2300.0660.017052.1510.0666.0464.4648.1849.5042.69-50.50
15_May_202353.6313.8066.0121.4392.8610.4410.179.90218.590.2460.04980.004758.7310.0465.0562.3263.1143.5638.89-56.44
12_May_202352.7213.5272.4828.57100.0010.3910.169.92419.610.5410.0340-0.006697.0910.0270.5367.33051.4941.14-48.51
11_May_202351.5120.6259.5835.71100.0010.3010.149.98206.450.6410.0051-0.016797.7910.4766.2760.29094.2952.75-5.71
10_May_202351.7322.6555.6042.86100.0010.2610.1310.00110.780.112-0.0124-0.022296.4710.4961.3855.340054.930
09_May_202352.4723.9753.7950.00100.0010.2510.1310.0145.650.078-0.0239-0.024694.1510.5159.4151.9019.91049.740
08_May_202353.5625.8250.2157.14010.3410.149.95-65.170.059-0.0317-0.024881.8910.5341.8945.9625.4637.5034.00-62.50
05_May_202355.2126.2050.9564.297.1410.3510.159.95-57.030.054-0.0309-0.023193.0610.5543.9444.6842.5922.2233.13-77.78
04_May_202356.9928.7346.2171.4314.2910.3710.179.96-108.310.053-0.0274-0.021192.4310.5841.7144.0764.8116.6740.56-83.33
02_May_202359.5821.7150.7678.5721.4310.4010.189.96-1.700.053-0.0216-0.019571.8710.6048.5250.8560.3588.8951.90-11.11
01_May_202361.0821.7150.7685.71010.4010.189.96-0.3560.0484-0.0270-0.019054.9310.6249.2750.8531.3988.8956.01-11.11
27_Apr_202362.6924.0745.4192.86010.4110.189.96-121.450.054-0.0336-0.017017.8910.6522.6941.9810.973.2838.80-96.72
26_Apr_202365.1524.0745.41100.007.1410.4610.219.96-123.080.0444-0.0262-0.012820.7010.6839.5641.9819.102.0042.13-98.00
25_Apr_202367.8015.6350.4557.1414.2910.4610.229.98-30.250.068-0.0165-0.009520.5210.6942.3849.7124.4927.6441.25-72.36
24_Apr_202368.9615.6350.4564.29010.4610.229.99-39.250.068-0.0190-0.007720.3010.7040.3349.7121.3327.6445.22-72.36
21_Apr_202370.2115.9249.5571.437.1410.4610.239.99-56.190.142-0.0220-0.004922.3710.7150.0048.0613.9218.1740.25-81.83
20_Apr_202371.6615.9249.5578.5714.2910.4710.2310.00-60.590.145-0.0224-0.000722.3410.7346.2548.069.2518.1739.31-81.83
19_Apr_202373.2216.6247.3385.71010.4710.2310.00-107.250.147-0.02260.004817.3410.7436.1344.3905.4435.36-94.56
18_Apr_202375.1616.6247.3392.867.1410.4710.239.99-101.560.152-0.01540.011620.2810.7644.8744.3904.1533.48-95.85
17_Apr_202377.2417.1945.53100.0014.2910.4810.239.98-121.640.145-0.00600.018420.7310.7743.9142.908.48041.11-100.00
14_Apr_202379.7112.6048.8621.4321.4310.4810.239.97-26.06-0.01740.00910.024520.3610.1348.0949.0012.8916.1844.23-83.82
13_Apr_202381.3012.8747.7528.5728.5710.4910.229.95-49.16-0.1010.01310.028311.4910.1146.5046.8016.169.2641.25-90.74
12_Apr_202383.1312.2848.31035.7110.4910.229.95-34.32-0.2620.02270.032119.8310.1050.0047.9021.2913.2443.55-86.76
11_Apr_202384.9512.4348.907.1442.8610.4910.229.95-37.56-0.2700.03180.034521.3410.1055.4948.6937.6625.9742.77-74.03
10_Apr_202386.9112.6749.8414.2950.0010.4910.229.95-24.46-0.3320.04110.035123.5510.0954.1648.3039.8324.6835.76-75.32
06_Apr_202389.036.3757.7121.4357.1410.4910.229.95116.53-0.4340.0530.033780.0310.0865.9260.9646.1362.3442.95-37.66
05_Apr_202389.717.1155.81064.2910.4510.219.9627.87-0.4780.03850.028874.9010.0659.0951.6242.0232.4735.59-67.53
04_Apr_202390.665.2857.667.1471.4310.4510.209.9678.01-0.4710.04250.026341.3910.0554.2655.9436.9943.5936.21-56.41
03_Apr_202391.235.4959.9614.29010.4310.209.96124.38-0.4480.03890.022342.3710.0456.2658.8031.8850.0036.42-50.00
31_Mar_202391.846.5851.9521.437.1410.4110.199.97-48.57-0.4620.02860.018165.0810.0248.2647.3033.7017.3933.85-82.61
30_Mar_202392.942.5654.1828.5714.2910.4110.199.97110.88-0.4830.03850.015565.5610.0153.3153.3137.6828.2639.53-71.74
29_Mar_202393.102.9863.0035.7121.4310.4110.199.97202.83-0.4620.04040.009865.249.9968.1275.6138.0455.4344.39-44.57
28_Mar_202393.264.2169.0142.8628.5710.3410.1710.01123.50-0.6250.01670.002163.5310.7755.8561.1029.3529.3539.23-70.65
27_Mar_202393.634.6965.4950.0035.7110.3310.1710.0152.60-0.6210.0107-0.001662.9310.7955.8561.1029.3529.3547.52-70.65
23_Mar_202394.171.2267.8857.1442.8610.3210.1710.0180.75-0.1440.0029-0.004665.5910.8054.9361.1026.4529.3528.44-70.65
22_Mar_202393.991.2267.8864.2950.0010.3110.1610.0142.77-0.230-0.0071-0.006561.8110.8254.9361.1017.3929.3528.43-70.65
21_Mar_202393.801.2968.3371.4357.1410.3010.1610.01-74.82-0.304-0.0198-0.006456.0710.8449.0754.389.5720.6515.31-79.35
20_Mar_202393.601.4475.7978.5764.2910.3010.1610.01-156.24-0.308-0.0275-0.003053.0810.8623.6230.773.042.177.14-97.83
17_Mar_202393.401.5875.7285.7171.4310.2910.1710.04-232.99-0.351-0.01970.003153.7710.8733.1734.043.225.878.26-94.13
16_Mar_202393.201.6276.1692.8678.5710.2910.1710.06-317.06-0.354-0.01290.008867.3810.8925.0024.383.491.096.10-98.91
15_Mar_202393.001.6476.96100.0085.7110.2610.1810.10-79.44-0.4100.00050.014267.9510.9126.0925.565.352.726.21-97.28
13_Mar_202392.792.1883.627.1492.8610.2210.1910.16-15.34-0.3940.01600.017753.0410.1860.0061.896.496.677.13-93.33
10_Mar_202392.622.1883.6214.29100.0010.2210.1910.16283.89-0.3940.01570.018160.0110.1851.7261.895.626.677.07-93.33
09_Mar_202392.453.7073.2321.4357.1410.2110.1910.16-37.53-0.4060.01510.018748.2410.6452.8156.416.126.128.63-93.88
08_Mar_202392.603.7372.9928.5764.2910.2210.1810.15-58.26-0.3830.01620.019647.7810.6552.8153.306.124.087.38-95.92
07_Mar_202392.782.1174.2235.7171.4310.2210.1810.15-21.51-0.5060.01830.020553.1810.1959.4961.466.808.1611.24-91.84
06_Mar_202392.652.1374.0142.8678.5710.2210.1810.14-40.64-0.7480.01870.021152.5510.1953.1658.517.416.129.80-93.88
03_Mar_202392.522.1374.01085.7110.2210.1810.14-36.46-0.7470.02000.021659.2010.1855.9558.518.716.128.50-93.88
02_Mar_202392.371.4674.527.1492.8610.2210.1810.13-19.03-0.7480.02140.022163.4710.1764.0462.649.3310.0010.05-90.00
01_Mar_202392.081.4674.5214.29100.0010.2110.1710.13179.07-0.7550.02180.022265.1910.1660.6462.6411.2310.009.40-90.00
28_Feb_202391.772.0066.69028.5710.2110.1710.13-6.01-0.9380.02200.022371.0710.5760.6460.2210.518.0018.92-92.00
27_Feb_202391.592.0568.227.1435.7110.2110.1710.1222.22-0.9380.02290.022467.7810.5972.1573.5010.4615.6921.77-84.31
22_Feb_202391.392.1370.7314.2942.8610.2010.1610.123.79-0.8440.02070.022374.2310.6064.2363.547.847.8413.46-92.16
21_Feb_202391.182.2069.6921.4350.0010.2010.1610.12-15.29-0.8420.02170.022733.3110.6261.7263.547.847.8416.39-92.16
17_Feb_202390.972.2069.6928.5757.1410.2010.1610.12-20.46-0.8420.02270.023033.4110.6464.4963.549.417.848.96-92.16
15_Feb_202390.741.6170.5635.7164.2910.2010.1610.1229.65-0.8850.02350.023037.5910.6564.4963.549.417.846.82-92.16
14_Feb_202390.381.7671.5542.8671.4310.1910.1510.1118.41-0.8860.02430.022934.1610.1678.0776.349.3612.556.83-87.45
13_Feb_202390.011.8270.70078.5710.1810.1510.11-20.97-0.8110.02250.022686.1110.1575.0070.907.747.844.83-92.16
10_Feb_202389.621.8371.097.1485.7110.1810.1510.11-7.33-0.8110.02230.022686.0710.1465.0068.068.907.694.65-92.31
09_Feb_202389.211.8870.70092.8610.1810.1510.11-30.43-0.7280.02280.022687.4710.1369.5768.069.007.694.52-92.31
08_Feb_202388.781.4071.417.14010.1710.1410.11124.51-0.7290.02300.022687.3510.1266.6774.318.0411.324.12-88.68
07_Feb_202388.211.8083.1214.297.1410.1710.1410.1086.52-0.7270.02200.022587.2810.6266.6771.926.658.004.77-92.00
06_Feb_202387.632.2578.98014.2910.1710.1310.09-27.75-0.7260.02140.022686.9710.6363.3066.035.834.804.42-95.20
03_Feb_202387.101.6179.507.1421.4310.1810.1310.08117.19-0.7260.02230.022987.0710.6463.8973.156.337.144.25-92.86
02_Feb_202386.422.1273.73028.5710.1710.1310.08-14.29-0.7270.02220.023183.2710.6554.6370.165.795.566.18-94.44
01_Feb_202385.801.4074.857.1435.7110.1710.1210.07152.02-0.7040.02270.023383.8510.6664.4970.167.456.305.06-93.70
31_Jan_202384.992.0663.58042.8610.1710.1210.07-2.26-0.6820.02300.023585.2210.6769.9468.668.355.5131.63-94.49
30_Jan_202384.321.5963.897.1450.0010.1710.1110.066.66-0.6470.02360.023695.2010.6872.1572.039.5210.5327.24-89.47
27_Jan_202383.491.6064.4614.2957.1410.1710.1110.053.47-0.6310.02350.023695.2110.7070.2769.229.029.026.24-90.98
24_Jan_202382.591.6264.1621.4364.2910.1610.1110.053.72-0.6440.02400.023695.2110.7170.2769.228.529.026.11-90.98
23_Jan_202381.631.6264.1628.5771.4310.1610.1010.0511.07-0.6460.02430.023595.2010.7270.2769.228.759.025.40-90.98
20_Jan_202380.601.6464.37078.5710.1610.1010.044.24-0.0620.02440.023384.6210.7368.1266.538.467.525.21-92.48
19_Jan_202379.490.96164.81085.7110.1510.1010.0415.02-0.0610.02510.023085.6310.7475.3672.419.849.705.75-90.30
18_Jan_202378.130.97165.44092.8610.1510.0910.0410.29-0.0810.02470.022580.9810.7472.3668.5410.938.155.88-91.85
17_Jan_202376.680.37866.647.14100.0010.1410.0910.03226.00-0.0770.02530.021981.5610.1282.4178.8011.9811.685.90-88.32
13_Jan_202374.970.58071.4214.2992.8610.1410.0910.03148.21-0.0670.02420.021173.3310.1280.6176.6312.4112.967.87-87.04
12_Jan_202373.170.74291.3921.43100.0010.1310.0810.03294.62-0.04610.02350.020377.3110.1180.8174.4513.0211.309.17-88.70
11_Jan_202371.231.3986.5728.5792.8610.1210.0810.04103.14-0.1110.02310.019577.1810.1188.8981.52012.9615.33-87.04
10_Jan_202369.261.4489.5735.71100.0010.1110.0810.04585.74-0.2510.02140.018689.5210.0799.0090.36014.8114.13-85.19
09_Jan_202367.146.7750.8942.86100.0010.1010.0710.05252.18-0.04680.01780.017989.2010.0799.0086.1947.22053.810
06_Jan_202366.418.5846.680100.0010.0910.0710.05113.54-0.0510.01610.017979.9410.0666.6776.8872.2266.6729.63-33.33
05_Jan_202366.229.3550.897.14100.0010.0910.0710.05126.23-0.04870.01670.018480.4410.0675.0076.8875.0075.0047.05-25.00
04_Jan_202366.0110.2150.9714.2985.7110.0910.0710.04128.21-0.04660.01730.018880.0810.0654.5576.8875.0075.0053.95-25.00
03_Jan_202365.9610.6648.8021.4392.8610.0910.0610.04129.54-0.04310.01780.019180.9410.0664.2976.88075.0058.83-25.00
30_Dec_202266.1010.6648.8028.57100.0010.0910.0610.04157.83-0.04210.01810.019584.3310.0668.7576.88075.0052.67-25.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 21-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)