Candlestick Chart / Patterns of BYTE Acquisition Corp (BYTS)

Loading ...

Birds's Eye

Technical Analysis of BYTE Acquisition Corp

Candlestick / Heikin Ashi Chart & Patterns of BYTE Acquisition Corp (BYTS)

Latest Candlestick / Heikin Ashi patterns of BYTE Acquisition Corp

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of BYTE Acquisition Corp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :11.09/08-Dec-23 00:00 11.1/21-Sep-23 00:00
Daily	Long Term Resistance Line, Top Points :11.09/08-Dec-23 00:00 11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :11.09/08-Dec-23 00:00 11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.09/08-Dec-23 00:00 10.82/12-Oct-23 00:00
Weekly	Medium Term Resistance Line, Top Points :11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.09/08-Dec-23 00:00 11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00 11.25/06-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.09/08-Dec-23 00:00 11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00
Weekly	Long Term Resistance Line, Top Points :11.1/21-Sep-23 00:00 11.25/16-Jun-23 00:00

Historical Candlestick Chart Pattern of BYTE Acquisition Corp

Pattern	Tick	Category	Date
Bearish Kicker	Daily	Bearish Two Day Patterns	21_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	21_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Three White Soldiers	Daily	Bullish Three Day Patterns	20_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	15_Dec_2023
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	15_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	18_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_Dec_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	20_Nov_2023
Evening Doji Star	Monthly	Bearish Three Day Patterns	31_Aug_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	15_Dec_2023
Doji	Weekly	Consolidation Patterns	20_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	17_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	14_Dec_2023
Doji	Monthly	Consolidation Patterns	28_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	13_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Jun_2023
Downside Gap Three Methods	Daily	Bearish Three Day Patterns	13_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	13_Dec_2023
Doji	Weekly	Consolidation Patterns	08_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	27_Oct_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	12_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	19_Oct_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	27_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	27_Apr_2023
Tweezer Top	Daily	Bearish Two Day Patterns	11_Dec_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	19_Oct_2023
Hammer	Weekly	Bullish One Day Patterns	12_Oct_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	12_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	08_Dec_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	08_Dec_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	08_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	07_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jan_2023
Tweezer Top	Weekly	Bearish Two Day Patterns	29_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	05_Dec_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Dec_2022
Bearish Tri Star	Daily	Bearish Three Day Patterns	05_Dec_2023
Doji	Daily	Consolidation Patterns	05_Dec_2023
You are viewing last 51 Historical Candlestick pattern of BYTE Acquisition Corp

Historical Heikin Ashi Chart Pattern of BYTE Acquisition Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of BYTE Acquisition Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
21-Dec-23	9.42	9.42	5.28	6.49	320 K	4.14	78.41%	9.82	9.82	5.28	7.65
20-Dec-23	9.95	10.50	9.41	10.50	3020	1.09	11.58%	9.55	10.50	9.41	10.09
19-Dec-23	9.48	10.69	8.60	10.38	8502	2.09	24.30%	9.31	10.69	8.60	9.79
18-Dec-23	7.48	10.50	7.48	9.96	78114	3.02	40.37%	9.76	10.50	7.48	8.86
15-Dec-23	10.01	10.01	7.75	8.01	63769	2.26	29.16%	10.57	10.57	7.75	8.95
14-Dec-23	10.40	10.62	10.00	10.00	3680	0.620	6.20%	10.88	10.88	10.00	10.25
13-Dec-23	10.80	10.90	10.80	10.90	2582	0.100	0.926%	10.90	10.90	10.80	10.85
12-Dec-23	10.81	10.82	10.79	10.80	143 K	0.0294	0.272%	11.00	11.00	10.79	10.81
11-Dec-23	11.01	11.28	10.85	10.85	16787	0.430	3.96%	11.00	11.28	10.85	11.00
08-Dec-23	10.89	12.00	10.89	11.09	5163	1.11	10.19%	10.77	12.00	10.77	11.22
07-Dec-23	10.78	10.90	10.78	10.89	4742	0.120	1.11%	10.71	10.90	10.71	10.84
06-Dec-23	10.72	10.73	10.72	10.73	21421	0.0100	0.093%	10.70	10.73	10.70	10.73
05-Dec-23	10.70	10.70	10.70	10.70	2	0	0%	10.70		10.70	10.70
04-Dec-23	10.70	10.70	10.70	10.70	114	0	0%	10.69		10.69	10.70
01-Dec-23	10.70	10.70	10.70	10.70	214	0	0%	10.69		10.69	10.70
30-Nov-23	10.70	10.70	10.70	10.70	561	0	0%	10.68		10.68	10.70
28-Nov-23	10.66	10.66	10.66	10.66	12	0	0%	10.69	10.69		10.66
27-Nov-23	10.64	10.87	10.64	10.66	943	0.230	2.16%	10.68	10.87	10.64	10.70
20-Nov-23	10.70	10.70	10.70	10.70	64	0	0%	10.66		10.66	10.70
17-Nov-23	10.70	10.70	10.63	10.70	8412	0.070	0.659%	10.64	10.70	10.63	10.68

Weekly OHLCV & Heikin Ashi values of BYTE Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Dec-23	22-Dec-23	7.48	10.69	5.28	6.49	409 K	5.41	102.46%	10.21	10.69	5.28	7.49
11-Dec-23	15-Dec-23	11.01	11.28	7.75	8.01	230 K	3.53	45.55%	10.91	11.28	7.75	9.51
04-Dec-23	08-Dec-23	10.70	12.00	10.70	11.09	31442	1.30	12.15%	10.70	12.00	10.70	11.12
27-Nov-23	01-Dec-23	10.64	10.87	10.64	10.70	1730	0.230	2.16%	10.69	10.87	10.64	10.71
20-Nov-23	24-Nov-23	10.70	10.70	10.70	10.70	64	0	0%	10.67		10.67	10.70
13-Nov-23	17-Nov-23	10.64	10.70	10.63	10.70	10050	0.070	0.659%	10.67	10.70	10.63	10.67
06-Nov-23	10-Nov-23	10.62	10.62	10.62	10.62	1055	0	0%	10.73	10.73		10.62
23-Oct-23	27-Oct-23	10.69	10.75	10.61	10.64	42989	0.140	1.32%	10.79	10.79	10.61	10.67
16-Oct-23	20-Oct-23	10.80	10.81	10.80	10.81	1613	0.0100	0.093%	10.77	10.81	10.77	10.80
09-Oct-23	13-Oct-23	10.85	10.85	10.61	10.82	976	0.240	2.26%	10.75	10.85	10.61	10.78
02-Oct-23	06-Oct-23	10.65	10.65	10.61	10.62	2635	0.0400	0.377%	10.87	10.87	10.61	10.63
25-Sep-23	29-Sep-23	11.05	11.05	10.62	10.67	3627	0.435	4.10%	10.89	11.05	10.62	10.85
18-Sep-23	22-Sep-23	10.74	11.58	10.69	11.10	16702	0.890	8.33%	10.76	11.58	10.69	11.03
11-Sep-23	15-Sep-23	10.68	11.21	10.67	10.70	24683	0.540	5.06%	10.70	11.21	10.67	10.82
04-Sep-23	08-Sep-23	10.70	10.70	10.68	10.70	1427	0.0201	0.188%	10.71	10.71	10.68	10.70
28-Aug-23	01-Sep-23	10.73	10.74	10.68	10.70	7885	0.060	0.562%	10.72	10.74	10.68	10.71
21-Aug-23	25-Aug-23	10.72	10.73	10.66	10.70	15289	0.070	0.657%	10.73	10.73	10.66	10.70
14-Aug-23	18-Aug-23	10.71	10.78	10.71	10.72	874	0.070	0.654%	10.73	10.78	10.71	10.73
07-Aug-23	11-Aug-23	10.71	10.71	10.71	10.71	42	0	0%	10.75	10.75		10.71
31-Jul-23	04-Aug-23	10.78	10.78	10.71	10.71	3384	0.070	0.654%	10.75	10.78	10.71	10.74

Monthly OHLCV & Heikin Ashi values of BYTE Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	10.70	12.00	5.28	6.49	671 K	6.72	127.27%	10.73	12.00	5.28	8.62
01-Nov-23	30-Nov-23	10.62	10.87	10.62	10.70	12685	0.250	2.35%	10.76	10.87	10.62	10.70
01-Oct-23	31-Oct-23	10.65	10.85	10.61	10.64	48213	0.240	2.26%	10.83	10.85	10.61	10.69
01-Sep-23	30-Sep-23	10.70	11.58	10.62	10.67	46441	0.965	9.09%	10.78	11.58	10.62	10.89
01-Aug-23	31-Aug-23	10.78	10.78	10.66	10.70	27472	0.120	1.13%	10.82	10.82	10.66	10.73
01-Jul-23	31-Jul-23	10.76	10.78	10.60	10.76	60649	0.180	1.70%	10.92	10.92	10.60	10.72
01-Jun-23	30-Jun-23	10.67	13.36	10.67	10.76	91986	2.69	25.16%	10.48	13.36	10.48	11.36
01-May-23	31-May-23	10.18	11.50	10.05	10.83	245 K	1.45	14.43%	10.33	11.50	10.05	10.64
01-Apr-23	30-Apr-23	10.60	10.60	10.02	10.03	196 K	0.580	5.79%	10.34	10.60	10.02	10.31
01-Mar-23	31-Mar-23	10.65	10.91	9.99	10.15	150 K	0.920	9.21%	10.26	10.91	9.99	10.43
01-Feb-23	28-Feb-23	10.60	10.65	10.14	10.19	454 K	0.510	5.03%	10.13	10.65	10.13	10.39
01-Jan-23	31-Jan-23	10.08	10.74	10.08	10.14	4233 K	0.665	6.60%	10.00	10.74	10.00	10.26
01-Dec-22	31-Dec-22	10.02	10.09	10.02	10.08	5766 K	0.070	0.699%	9.95	10.09	9.95	10.05
01-Nov-22	30-Nov-22	9.96	10.04	9.96	10.03	3058 K	0.080	0.803%	9.90	10.04	9.90	10.00
01-Oct-22	31-Oct-22	9.91	9.96	9.90	9.96	1160 K	0.065	0.657%	9.86	9.96	9.86	9.93
01-Sep-22	30-Sep-22	9.86	9.92	9.86	9.90	1077 K	0.065	0.660%	9.83	9.92	9.83	9.88
01-Aug-22	31-Aug-22	9.83	9.92	9.82	9.85	1147 K	0.100	1.02%	9.81	9.92	9.81	9.86
01-Jul-22	31-Jul-22	9.79	9.86	9.78	9.83	272 K	0.075	0.767%	9.80	9.86	9.78	9.81
01-Jun-22	30-Jun-22	9.79	9.89	9.76	9.83	1747 K	0.130	1.33%	9.78	9.89	9.76	9.82
01-May-22	31-May-22	9.80	9.84	9.75	9.81	1154 K	0.090	0.923%	9.76	9.84	9.75	9.80

Note : All Data Generated at the End of Trading Hours (EOD Data)