Daily Technical Analysis of Boyd Gaming Corporation (BYD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BYD88.8487.901.07 % 630 K664 K

About Strength
   AIO Technical Analysis of Boyd Gaming Corporation suggests Bullish Signal
Technical Highlights of Boyd Gaming Corporation
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.37, +DI : 21.63, -DI : 18.73 NeutralNA
AroonAroon Up : 71.43, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc3.21 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.09, Signal Line : 1.03 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR85.04 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.91 NeutralNothing Significant
Super Trend83.48 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Boyd Gaming Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger90.1887.3384.48 NeutralNA
Donchian91.0087.3783.73 Mild BullishPrice above middle band
High Low MA89.0287.9786.93 NeutralNA
MA Channel90.7587.3383.91 NeutralNA
Keltner89.4187.1684.91 NeutralNA
High Low92.8788.4484.02 NeutralNA
MA Envelope96.0687.3378.59 NeutralNA




Key Overbought / Sold Oscillators of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI58.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.04, %D : 63.03 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 26-Jun-26, 15-Jun-26, & Slow Stochatic points 30-Jun-26, 05-Jun-26, Slow Stochatic Divergence Short Term Top Price Points 26-Jun-26, 15-Jun-26, & Slow Stochatic points 30-Jun-26, 05-Jun-26,
Williams %R-29.71 Neutral Wait for proper trend to emerge
Ultimate Osc56.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.20, %D : 62.31 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 26-Jun-26, 15-Jun-26, & Aroon Osc points 30-Jun-26, 10-Jun-26, Aroon Osc Divergence Short Term Top Price Points 26-Jun-26, 15-Jun-26, & Aroon Osc points 30-Jun-26, 10-Jun-26,
CCI57.81 Neutral Wait for proper trend to emerge
Money Flow Index65.39 Neutral Wait for proper trend to emerge
RSI (Fast)55.49 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 26-Jun-26, 15-Jun-26, & RSI (Fast) points 29-Jun-26, 04-Jun-26, RSI (Fast) Divergence Short Term Top Price Points 26-Jun-26, 15-Jun-26, & RSI (Fast) points 29-Jun-26, 04-Jun-26,
Stochastic (Fast)%K : 70.29, %D : 62.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.31, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1020725.04 NeutralNA
Chaikin-0.060 NeutralNA


Technical Stock Charts of Boyd Gaming Corporation


DAILY Historical Technical data Boyd Gaming Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Jul_202621.3718.7321.6321.4371.4390.1887.3384.4857.81-0.0601.091.0365.3985.0455.4958.6362.0470.2956.30-29.71
02_Jul_202622.4720.0023.1028.5778.5790.1187.3084.5018.85-0.04901.071.0265.7384.7955.3955.5359.7057.3652.41-42.64
01_Jul_202623.6417.6625.6535.7185.7190.0587.2684.4653.52-0.1101.131.0166.0484.5354.5655.8667.3558.4649.88-41.54
30_Jun_202624.0418.7827.2842.8692.8690.0587.1084.1667.63-0.03331.190.97563.6284.2652.1057.2578.9663.2751.48-36.73
29_Jun_202624.4713.2529.8850.00100.0089.9287.0384.14178.30-0.0641.200.92273.7583.9861.2762.3484.3380.3351.12-19.67
26_Jun_202623.3914.2128.3957.1492.8689.9186.6983.46149.02-0.01811.070.85362.6083.8656.3462.8874.6193.2847.75-6.72
25_Jun_202622.6315.1930.3464.29100.0089.6186.3683.11125.05-0.03930.8830.79863.5283.7351.5360.7057.8879.3739.66-20.63
24_Jun_202621.8116.9525.0171.4314.2989.5586.0382.5247.31-0.02140.7180.77764.0989.4449.8555.4945.5251.1737.93-48.83
23_Jun_202622.0117.7025.5378.5721.4389.9185.7281.5334.19-0.02230.6920.79265.8389.5654.7854.0138.9643.1042.77-56.90
22_Jun_202622.3118.6626.12028.5790.3885.3780.3533.680.02310.6990.81758.6089.6848.5553.8631.6042.2943.81-57.71
18_Jun_202622.7420.3322.407.1435.7190.6185.0379.46-5.310.0680.7030.84660.7989.8055.1648.9537.4031.4839.49-68.52
17_Jun_202624.1221.4723.65042.8690.8884.7678.65-1.310.0600.8680.88261.4689.9351.7546.4151.4721.0340.61-78.97
16_Jun_202625.6014.0525.88050.0091.2484.4777.7059.520.04901.150.88665.5185.8162.1454.5769.9959.6844.87-40.32
15_Jun_202625.2915.0826.62057.1491.1984.1077.0172.490.0761.220.82069.9885.2569.5859.0373.0873.7048.53-26.30
12_Jun_202625.1115.8525.79064.2990.8883.6776.4668.170.02591.180.72069.6185.2271.4458.4873.5876.5850.95-23.42
11_Jun_202625.2016.7427.24071.4390.4983.2776.0566.85-0.02351.130.60569.2584.5768.7156.1075.6968.9751.34-31.03
10_Jun_202625.3013.8729.60078.5790.1282.9775.8294.68-0.04901.140.47474.4883.8470.3557.0077.1975.2148.87-24.79
09_Jun_202624.4715.0830.867.1485.7189.6782.7475.81111.03-0.03701.110.30781.5683.0275.7760.1580.0282.9060.09-17.10
08_Jun_202623.7016.3130.7614.2992.8689.0282.4975.95108.55-0.03710.9620.10574.3682.0770.1557.4185.5873.4657.83-26.54
05_Jun_202623.1714.7032.5721.43100.0088.8782.4476.01147.350.00220.877-0.10985.3281.0075.3861.6892.0083.7061.85-16.30
04_Jun_202622.0416.1730.7628.57100.0088.3982.3176.23154.290.02320.626-0.35578.7880.1876.3063.4188.6499.5966.68-0.405
03_Jun_202621.3516.9628.7635.7185.7187.7282.1576.57116.720.00850.243-0.60071.7479.5268.9260.5186.0292.7063.95-7.30
02_Jun_202621.0018.6229.1342.8692.8687.2282.0176.79103.07-0.0408-0.102-0.81164.0578.8158.3456.0577.7973.6259.69-26.38
01_Jun_202620.9319.8631.0850.00100.0086.9581.9076.85116.42-0.0234-0.340-0.98866.2878.0463.5062.2476.1991.7466.59-8.26
29_May_202620.8423.8622.9857.14086.4781.7877.1034.57-0.063-0.829-1.1556.0677.6739.3451.1663.4868.0261.89-31.98
28_May_202622.3025.1122.6664.29087.1982.0076.8117.92-0.0318-1.02-1.2355.2877.4342.6253.0053.0668.8162.69-31.19
27_May_202623.6226.9722.6471.437.1487.6582.1576.65-1.58-0.091-1.30-1.2855.3677.3238.6049.8737.3853.6155.72-46.39
26_May_202624.7729.1716.9378.5714.2988.2582.3876.52-54.17-0.0331-1.54-1.2855.5082.2936.3244.5328.0136.7653.55-63.24
22_May_202624.6330.7614.3585.7121.4388.9582.7376.51-82.520.0063-1.66-1.2257.1582.9735.3339.1922.6121.7744.17-78.23
21_May_202623.7331.6014.7592.86088.9982.9676.92-104.150.073-1.66-1.1048.8883.7432.0040.0817.1825.4943.08-74.51
20_May_202622.7534.3614.82100.00089.8383.4377.03-123.550.0360-1.66-0.96642.7284.6125.2938.6310.9320.5734.45-79.43
19_May_202621.4537.0415.98100.00089.9883.7777.57-151.23-0.0192-1.61-0.79140.8985.3922.7034.045.965.4926.20-94.51
18_May_202620.0434.4116.9492.86090.0684.2478.42-139.200.0310-1.39-0.58740.6785.9923.3736.174.416.7428.65-93.26
15_May_202618.9736.0015.64100.007.1490.2384.6979.15-173.450.079-1.20-0.38541.6986.6422.3536.174.825.6531.86-94.35
14_May_202617.3934.9216.27100.0014.2990.1585.1180.08-174.040.092-0.938-0.18050.2187.1137.9436.7610.480.84534.90-99.16
13_May_202615.9336.1717.66100.00089.7085.4181.11-184.610.107-0.6190.009142.2087.4131.1039.1119.687.9642.04-92.04
12_May_202614.5132.0419.1214.297.1489.3685.6882.00-148.560.148-0.3240.16650.6187.5641.8142.6336.8422.6445.16-77.36
11_May_202613.6832.2619.7321.4314.2989.3785.9582.53-123.340.197-0.1080.28950.3587.7240.6143.8347.6828.4343.32-71.57
08_May_202612.8827.8321.7828.5721.4389.2186.1283.04-30.290.2180.1140.38850.0087.8744.5151.0056.2659.4450.52-40.56
07_May_202612.9328.7322.4835.7128.5789.2586.1783.08-38.620.2190.1010.45650.3088.0345.0049.9550.6455.1549.40-44.85
06_May_202612.9930.5223.1142.8635.7189.3186.2583.18-54.780.2150.1230.54549.3988.1949.8049.7242.2454.1848.57-45.82
05_May_202612.9232.4319.3450.0042.8689.3286.3083.27-143.770.2030.1600.65143.6388.3646.1247.0739.9142.6055.06-57.40
04_May_202611.9733.8619.8157.1450.0089.4086.2783.13-191.190.2040.3130.77437.7288.5240.3644.0750.2129.9450.39-70.06
01_May_202610.8829.3321.3564.2957.1489.2286.3483.45-63.940.2310.6260.88943.5988.7046.7147.4862.3747.2155.18-52.79
30_Apr_202610.5027.1422.9671.4364.2989.3086.3083.3028.640.2930.8510.95444.5788.8750.9753.3070.8273.5058.30-26.50
29_Apr_202610.6728.0323.7278.5771.4389.2786.1783.0616.460.2780.8770.98043.8389.0548.8151.8272.8966.4255.18-33.58
28_Apr_202610.8527.6424.7585.7178.5789.5185.9682.4164.690.2670.9641.0144.7889.2351.4253.1764.2772.5357.08-27.47
27_Apr_202611.2629.6023.7792.8685.7189.9585.6381.3035.040.2681.001.0243.7189.4258.2954.7272.1179.7261.61-20.28
24_Apr_202611.2932.7720.78100.0092.8690.1085.2680.42-63.160.1820.9711.0236.6189.4249.0846.8665.3340.5656.71-59.44
23_Apr_202610.4420.8626.890100.0090.1285.2180.30110.560.1391.291.0352.5184.3965.4761.0977.5596.0459.41-3.96
22_Apr_202610.2723.1424.467.1492.8689.5685.0080.4350.880.1291.130.96941.7384.2056.1153.6578.5359.4056.19-40.60
21_Apr_202610.8419.8026.660100.0089.4584.9180.37104.330.0861.230.92849.5984.0066.3757.9389.3577.2161.09-22.79
20_Apr_202610.5421.3025.980100.0089.2184.6480.07117.260.0661.210.85357.5983.9173.0760.5285.6898.9864.34-1.02
17_Apr_202610.5922.1825.95085.7188.8184.2979.76109.190.0641.080.76450.2288.2072.1259.1177.5491.8763.42-8.13
16_Apr_202610.8024.0922.407.1492.8688.3684.0679.7642.580.02660.9740.68443.4188.2056.7353.2378.9466.2060.69-33.80
15_Apr_202611.3620.2524.0214.29100.0088.2783.8979.51108.800.03771.050.61245.3784.0853.0255.6285.4674.5656.89-25.44
14_Apr_202611.5720.4026.0821.43100.0088.0483.6879.32154.040.02971.060.50254.7483.5459.6661.8690.6596.0564.55-3.95
13_Apr_202611.5321.7421.6328.5778.5787.5083.2979.08102.350.01050.8750.36357.0983.1261.7757.9290.0885.7663.90-14.24
10_Apr_202612.3918.1722.9135.7185.7187.1283.0779.02154.52-0.02130.7880.23563.5682.6664.7359.1390.3090.1263.53-9.88
09_Apr_202612.4618.7323.4342.8692.8686.6182.8179.01168.830.03580.6320.09654.1582.1559.3660.2780.3294.3664.93-5.64
08_Apr_202612.5618.2224.7950.00100.0085.9282.6079.28202.390.02110.389-0.037761.2781.5860.7558.8973.5486.4161.01-13.59
07_Apr_202612.3520.4519.9457.1442.8685.3382.3079.2783.240.0970.137-0.14461.7681.2054.3051.8266.6060.2053.81-39.80
06_Apr_202613.2021.6020.6964.2950.0085.2482.1679.07101.340.1220.100-0.21567.7180.7861.1854.6071.3174.0352.86-25.97
02_Apr_202614.0522.9521.7771.4357.1484.9981.9578.9192.190.113-0.0407-0.29358.9380.3355.2353.1860.5065.5849.89-34.42
01_Apr_202614.9323.7123.5078.5764.2984.7981.8778.94125.520.093-0.163-0.35665.2879.8457.5954.8442.2274.3452.95-25.66
31_Mar_202616.0425.4519.9585.7171.4384.4781.7679.057.440.112-0.375-0.40557.4179.4748.6149.3623.1741.6046.32-58.40
30_Mar_202616.3527.5616.99078.5784.4381.7279.01-77.000.131-0.423-0.41258.1479.4749.8543.3431.5310.7142.79-89.29
27_Mar_202615.7828.8117.76085.7184.4781.8479.20-65.170.088-0.274-0.40962.7279.1049.1443.3057.2417.2147.27-82.79
26_Mar_202615.1721.4919.657.1492.8684.5781.9979.41110.400.147-0.079-0.44360.5878.5058.0650.4784.2366.6752.05-33.33
25_Mar_202615.9920.8821.0014.29100.0085.8182.2378.65142.320.187-0.111-0.53460.4877.8558.1656.4984.0087.8358.34-12.17
24_Mar_202617.2022.4218.4021.43100.0085.8282.2378.6471.170.199-0.347-0.64055.1377.4256.6155.4676.1998.1955.87-1.81
23_Mar_202617.7622.6620.3628.57100.0085.9682.2778.5832.230.148-0.603-0.71353.1677.1251.8148.3375.1665.9748.81-34.03
20_Mar_202618.7225.2217.2835.7192.8686.0982.3578.62-32.020.187-0.663-0.74143.2276.9945.4445.5169.9164.4252.73-35.58
19_Mar_202618.7225.1718.7242.86086.6582.6178.574.820.245-0.640-0.76044.3576.8649.4151.4363.1995.0962.31-4.91
18_Mar_202619.0326.9718.1250.00086.8882.7178.53-23.460.227-0.806-0.79036.3283.1132.9947.1940.9450.2357.30-49.77
17_Mar_202618.9828.3517.4657.147.1487.1082.8678.62-37.090.239-0.870-0.78638.0283.5142.3547.4838.3844.2664.35-55.74
16_Mar_202618.6230.3317.0564.2914.2987.1482.9378.71-79.340.218-0.949-0.76531.9783.9436.2341.5236.8128.3260.37-71.68
13_Mar_202617.8928.4518.1571.4321.4387.0683.0379.00-44.590.227-0.855-0.71937.6984.3944.7145.8444.7342.5664.98-57.44
12_Mar_202617.5729.5918.8778.5728.5787.0583.0579.05-56.760.167-0.884-0.68530.3384.8738.3144.7040.5539.5463.73-60.46
11_Mar_202617.2231.5820.1485.7135.7187.0883.1679.24-48.220.234-0.874-0.63537.8885.3844.3248.6338.1752.0966.58-47.91
10_Mar_202616.8434.3616.9692.8642.8687.2083.2479.29-118.200.178-0.992-0.57536.2785.9237.8040.0326.6330.0163.94-69.99
09_Mar_202615.5336.5516.69100.0050.0087.0983.3779.66-169.480.172-0.876-0.47136.2086.5043.1240.7129.0232.4156.84-67.59
06_Mar_202613.8535.1618.6278.5757.1486.9883.5180.04-173.000.078-0.743-0.36943.2286.8445.4939.3931.1917.4754.04-82.53
05_Mar_202612.5532.4120.5685.7164.2986.7983.6980.58-107.690.063-0.524-0.27642.9887.1949.6344.1035.5137.1755.91-62.83
04_Mar_202611.8031.3221.6492.8671.4386.8783.8280.78-88.480.0144-0.431-0.21442.6887.5546.9744.5432.8338.9354.30-61.07
03_Mar_202611.3032.9520.11100.0078.5786.8483.8680.88-196.59-0.0043-0.323-0.16044.8687.9342.4541.9329.3230.4352.07-69.57
02_Mar_202610.3131.6622.65100.0085.7186.7984.0281.26-157.24-0.0288-0.096-0.11957.9988.0949.2344.5750.6529.1149.60-70.89
27_Feb_20269.8325.4424.85092.8686.8084.1281.456.35-0.02930.081-0.12557.4782.0049.9846.3761.1628.4247.14-71.58
26_Feb_202610.4921.5528.767.14100.0086.8284.1781.52221.770.03020.230-0.17652.1781.7562.4860.0573.3994.4258.59-5.58
25_Feb_202610.2023.9622.6614.2978.5786.0683.9681.8667.00-0.0356-0.0387-0.27742.9381.6350.5151.8754.8760.6354.22-39.37
24_Feb_202610.7725.2823.9121.4385.7186.0183.8381.6487.41-0.062-0.098-0.33748.7981.5256.8052.8561.9065.1252.79-34.88
23_Feb_202611.3827.0925.6228.5792.8685.8383.7481.65-6.17-0.089-0.200-0.39742.4981.4047.0647.4863.1538.8743.92-61.13
20_Feb_202612.0418.5729.9435.71100.0085.8583.7581.66218.12-0.101-0.166-0.44648.5981.2856.0957.3871.2681.7339.72-18.27
19_Feb_202611.1620.1324.7442.8628.5785.5883.7081.8299.78-0.116-0.383-0.51648.4985.9553.4353.3955.8068.8543.26-31.15
18_Feb_202611.2320.9325.7250.0035.7185.6083.7081.8158.57-0.160-0.539-0.54949.1886.0554.7352.2637.1663.2142.01-36.79
17_Feb_202611.3122.5122.8057.1442.8685.7983.7581.72-55.07-0.174-0.698-0.55251.5886.1453.8246.3121.4935.3440.97-64.66
13_Feb_202612.1324.1120.1364.2950.0086.9584.0281.09-140.14-0.143-0.735-0.51547.1986.2444.2640.7922.6512.9337.53-87.07
12_Feb_202612.3723.2421.1771.4357.1488.0584.4080.75-67.95-0.143-0.646-0.46047.8386.3443.4841.3737.4616.2138.33-83.79
11_Feb_202612.9621.1924.2178.5764.2988.4084.6780.93-21.57-0.117-0.542-0.41448.8786.4543.6245.4941.3538.8042.56-61.20
10_Feb_202613.4523.5220.8785.7171.4388.8684.9080.94-48.20-0.054-0.528-0.38242.8586.5547.0149.2338.3657.3846.91-42.62
09_Feb_202614.0225.5619.8092.86089.2185.0780.92-87.78-0.126-0.605-0.34534.2786.6637.0542.2126.6627.8743.35-72.13
06_Feb_202614.1227.3321.17100.00089.5185.3281.13-88.02-0.096-0.530-0.28034.8786.7730.1843.7029.0029.8345.68-70.17
05_Feb_202614.2322.8124.1950.00089.8485.5881.31-61.67-0.145-0.471-0.21840.2482.1029.1045.0823.2322.2944.66-77.71
04_Feb_202615.1024.2825.7657.147.1489.8885.7081.52-29.98-0.120-0.429-0.15449.1182.0041.1049.1726.5534.8846.34-65.12
03_Feb_202616.0428.3020.0264.2914.2990.1085.8581.59-92.52-0.090-0.486-0.08543.0985.9131.8941.4725.5412.5144.78-87.49
02_Feb_202615.9523.0021.8071.4321.4390.3086.1281.94-50.75-0.0239-0.3700.014751.0586.3537.1847.3430.4832.2445.92-67.76
30_Jan_202616.9724.0920.1978.5728.5790.3286.2082.08-73.35-0.0059-0.3760.11141.8286.8336.6547.2126.0031.8746.52-68.13
29_Jan_202617.6025.5018.7585.7135.7190.3186.2382.16-100.80-0.0458-0.3750.23339.9987.3733.6745.6816.3227.3441.97-72.66
28_Jan_202617.7827.0319.8792.8642.8690.2986.3282.35-124.78-0.093-0.3320.38541.6387.9641.0142.789.1018.7933.74-81.21
27_Jan_202617.9829.7717.15100.0050.0090.2186.4582.69-182.82-0.081-0.2040.56430.6188.6231.1036.954.452.8331.27-97.17
26_Jan_202617.2927.0518.22100.0057.1489.8986.6783.45-157.42-0.04100.0930.75638.5189.1032.5540.748.325.6838.97-94.32
23_Jan_202617.1226.6119.28100.0064.2989.7086.7683.83-145.31-0.0600.3430.92146.0389.4642.7742.0611.644.8641.61-95.14
22_Jan_202617.2123.8020.477.1471.4389.5386.8584.18-91.63-0.03870.6161.0750.7189.6649.5246.1118.3414.4144.45-85.59
21_Jan_202617.9525.3121.7714.2978.5789.4986.9484.38-98.640.04960.8321.1852.4889.8747.8446.3539.1915.6447.36-84.36
20_Jan_202618.7523.7323.3021.4385.7189.4387.0084.56-41.940.02241.091.2654.9589.9648.6248.1364.9724.9648.32-75.04
16_Jan_202620.1316.6926.4528.5792.8689.4486.9984.55110.580.03911.351.3156.8085.6857.6260.0477.0576.9857.95-23.02
15_Jan_202619.9317.8628.3135.71100.0089.2586.8284.39148.380.00471.361.3063.3585.4065.1164.6175.3592.9756.18-7.03
14_Jan_202619.7319.9024.6142.8671.4388.8086.6084.3966.16-0.00501.261.2856.2985.2357.4757.7666.7961.1950.47-38.81
13_Jan_202620.4317.8926.4550.0078.5788.7386.4884.22124.18-0.01311.321.2956.4585.0555.3860.6869.6671.8952.81-28.11
12_Jan_202620.5219.0426.4557.1485.7188.5586.3384.11103.360.02181.331.2857.9684.8755.7059.8871.5767.3056.40-32.70
09_Jan_202620.8417.6228.8064.2992.8688.4286.1683.90151.220.02901.341.2775.6184.6858.7360.5060.7569.7953.86-30.21
08_Jan_202620.5918.9731.0271.43100.0088.6385.8683.10142.210.03761.331.2576.6584.4761.8462.4160.3177.6354.46-22.37
07_Jan_202620.3222.3528.0178.5785.7188.9585.4681.9659.71-0.01241.251.2376.1284.3754.8155.1761.2134.8250.54-65.18
06_Jan_202621.0215.9830.98092.8689.4385.1480.85128.38-0.01771.361.2381.1384.2764.3963.9870.0968.4757.55-31.53
05_Jan_202620.1816.9832.917.14100.0089.2884.7980.30123.23-0.01501.311.2073.6484.2768.7567.3767.3580.3460.24-19.66
02_Jan_202619.2820.1822.75050.0088.8484.4480.0442.23-0.03031.161.1773.2387.4762.3360.0066.2361.4553.01-38.55
31_Dec_202520.3017.5525.34057.1488.6584.2679.8643.08-0.0921.181.1773.4784.9168.6456.0473.5460.2546.58-39.75
30_Dec_202520.4615.9726.70064.2988.5984.0879.5758.64-0.1131.281.1776.8584.5778.5359.6283.2077.0152.63-22.99
29_Dec_202520.1116.3727.377.1471.4388.4083.9079.4071.46-0.1341.331.1480.7484.1781.7361.2082.3483.3750.41-16.63
26_Dec_202519.7217.1728.7014.2978.5788.1483.7679.3784.37-0.1251.341.0980.1783.7276.1963.9480.5289.2147.35-10.79
24_Dec_202519.3018.4626.4421.4385.7187.7883.5979.4063.00-0.1151.301.0376.2783.2169.7759.7080.9374.4439.95-25.56
23_Dec_202519.4215.4527.9128.5792.8687.5883.4679.3495.93-0.1071.340.96475.8982.6364.1261.2787.2277.9240.90-22.08
22_Dec_202518.7014.9529.6135.71100.0087.3483.2379.13131.18-0.0521.340.87080.1781.9772.9167.2189.0990.4546.03-9.55
19_Dec_202517.6116.0528.7342.8692.8686.8582.9379.01129.82-0.0851.230.75274.9981.4268.3666.2287.6293.3051.27-6.70
18_Dec_202516.7817.0330.4950.00100.0086.6682.5178.37135.81-0.1821.100.63359.7780.8260.1063.9785.3983.5152.15-16.49
17_Dec_202515.9018.3329.6057.14100.0086.3782.1677.95128.29-0.0700.9860.51757.6880.3558.2662.7288.0186.0554.88-13.95
16_Dec_202515.3119.4429.9664.29100.0086.0381.8577.68134.22-0.1030.8730.39957.2880.0059.7962.0189.7286.6253.54-13.38
15_Dec_202514.8520.3129.6171.4392.8685.8081.4877.16135.10-0.0860.7380.28158.8879.7665.0762.4992.5391.3554.03-8.65
12_Dec_202514.5618.8931.380100.0085.2581.2177.18163.68-0.1430.5450.16767.6979.5266.1362.4684.0391.1950.51-8.81
11_Dec_202513.7719.9229.117.14100.0084.6281.0077.38123.97-0.1690.2930.07268.0779.4170.4960.5966.1495.0552.72-4.95
10_Dec_202513.3922.5222.5514.2942.8684.0980.8277.5536.14-0.2390.03820.017261.7383.8262.1053.2246.3965.8741.26-34.13
09_Dec_202514.4124.8717.75050.0084.0380.7977.55-38.27-0.237-0.04090.012061.1484.0154.7146.4242.2137.5031.89-62.50
08_Dec_202514.2426.0218.987.1457.1484.2380.9177.59-47.85-0.1760.03890.025262.5084.1058.0544.1649.8635.8029.53-64.20
05_Dec_202514.1322.2420.3214.2964.2984.2680.9977.727.41-0.1810.1940.021860.1479.3253.8048.4963.7753.3334.41-46.67
04_Dec_202514.8722.1521.4821.4371.4384.2480.9577.6526.11-0.1550.267-0.021359.9179.0151.8650.3567.5460.4341.71-39.57
03_Dec_202515.8919.4322.9128.5778.5784.2080.8977.5975.77-0.0820.305-0.09359.6378.6955.9655.0771.7477.5444.55-22.46
02_Dec_202516.4820.4723.9735.7185.7184.0180.7377.4661.42-0.04630.229-0.19353.3878.3451.2251.9175.3664.6447.54-35.36
01_Dec_202517.1419.3025.2242.8692.8683.9180.6277.3398.300.00770.220-0.29853.1477.9848.7654.2284.4373.0445.77-26.96
28_Nov_202517.4416.3626.8050.00100.0083.8180.4076.99145.980.0650.147-0.42863.3777.5957.0458.6389.3888.4149.39-11.59
26_Nov_202516.9216.9927.1657.14100.0083.4980.1176.73149.63-0.0036-0.058-0.57264.7277.3260.7358.9780.8291.8355.28-8.17
25_Nov_202516.4517.9926.1964.2921.4383.1079.7876.46125.830.0334-0.326-0.70065.1977.2058.2157.0868.9087.9048.73-12.10
24_Nov_202516.2919.5521.6571.4328.5782.6479.5976.5570.950.0351-0.596-0.79464.6282.4356.1252.1943.8462.7444.23-37.26
21_Nov_202517.1520.5322.7378.5735.7182.4879.5276.5628.63-0.092-0.772-0.84366.0582.6554.5350.8131.7756.0542.10-43.95
20_Nov_202518.0823.8219.17042.8682.3479.4276.50-48.32-0.0432-0.942-0.86166.2882.8750.5040.4525.6412.7433.36-87.26
19_Nov_202518.6425.8518.15050.0083.4979.7776.05-50.55-0.068-0.868-0.84171.6683.1154.8342.3726.8626.5235.84-73.48
18_Nov_202518.7327.0218.437.1457.1483.9279.9976.05-67.62-0.051-0.825-0.83464.2083.3658.5943.5934.0837.6838.90-62.32
17_Nov_202518.7128.7119.9614.2964.2984.3880.2076.03-87.99-0.103-0.799-0.83653.1883.4844.5237.2242.3916.3935.71-83.61
14_Nov_202518.7722.3222.0521.4371.4384.5880.4676.35-23.91-0.089-0.600-0.84650.8378.3450.7644.1358.1748.1838.09-51.82
13_Nov_202520.1718.9923.2328.5778.5784.7880.5976.4114.67-0.095-0.568-0.90746.1978.0258.7047.8860.9562.6040.63-37.40
12_Nov_202520.9519.4624.2935.71084.8980.6676.4217.89-0.098-0.624-0.99240.6977.6738.5448.1863.6763.7341.81-36.27
11_Nov_202521.7118.4525.5942.867.1485.1680.7876.3932.38-0.0500-0.695-1.0848.3577.3045.7249.7461.0456.5149.19-43.49
10_Nov_202522.1318.7927.1750.0014.2985.4080.8876.3654.19-0.055-0.820-1.1853.3476.9047.8754.4556.1770.7853.49-29.22
07_Nov_202522.4320.4321.3257.1421.4385.3480.8576.37-3.94-0.103-1.10-1.2751.5476.6845.9749.8347.3055.8353.99-44.17
06_Nov_202523.9921.7922.7464.2928.5785.3680.8776.37-9.81-0.146-1.30-1.3151.2176.4443.1445.0140.1741.9045.01-58.10
05_Nov_202525.6724.1421.0471.4335.7185.6481.0376.43-26.57-0.120-1.41-1.3251.3476.3444.5545.6737.9444.1751.96-55.83
04_Nov_202527.1226.1215.4278.5742.8685.9281.2076.48-68.82-0.157-1.55-1.3046.4781.8238.8742.2828.9934.4353.08-65.57
03_Nov_202527.2227.3716.1685.7150.0086.1681.4176.66-83.35-0.226-1.63-1.2345.4282.4338.7642.4821.5235.2238.15-64.78
31_Oct_202527.3429.8511.6292.8657.1486.6981.7176.74-136.56-0.248-1.70-1.1345.3283.1037.5736.1310.1717.3338.11-82.67
30_Oct_202526.0631.4511.07100.0064.2987.2182.1477.08-182.97-0.279-1.62-0.99240.4683.8537.9434.1210.3812.0034.50-88.00
29_Oct_202524.3831.9811.76100.0071.4387.6282.6277.63-212.29-0.286-1.43-0.83640.3084.4832.1631.6110.931.1833.11-98.82
28_Oct_202522.6931.1812.81100.0078.5787.7283.1478.55-193.33-0.226-1.12-0.68642.2984.9136.0136.3810.6317.9536.18-82.05
27_Oct_202521.2329.3813.78100.00087.8983.5179.12-181.14-0.249-0.927-0.57743.9485.1737.4937.8425.9513.6432.75-86.36
24_Oct_202520.0830.8214.51100.00088.2183.9079.59-157.59-0.279-0.728-0.49046.1185.1730.1934.4730.910.28029.42-99.72
23_Oct_202518.8620.2918.6050.00087.9584.2680.561.78-0.161-0.378-0.43151.9481.3743.6155.2440.4363.9439.69-36.06
22_Oct_202519.9822.3416.5557.14087.9184.2380.55-40.47-0.275-0.558-0.44442.0381.3130.4545.4625.6228.5238.55-71.48
21_Oct_202520.3723.7215.5664.297.1487.9484.3080.67-53.37-0.187-0.577-0.41540.4184.5831.5847.3521.0328.8341.34-71.17
20_Oct_202520.3425.3215.4871.4314.2988.0184.3980.76-72.47-0.155-0.633-0.37439.9684.9430.9643.6215.0919.5034.92-80.50
17_Oct_202520.0526.7414.3878.5721.4387.9984.4380.86-90.00-0.129-0.627-0.31032.6485.3425.9441.6817.5514.7636.31-85.24
16_Oct_202519.2827.9915.0585.7128.5787.9684.4780.99-100.90-0.082-0.576-0.23032.7085.7933.4240.1622.1411.0038.81-89.00
15_Oct_202518.4524.4516.1792.8635.7187.8984.5381.17-47.91-0.058-0.474-0.14438.7886.2944.7444.7322.0026.8837.60-73.12
14_Oct_202518.3026.0013.52100.0042.8687.9084.5181.12-84.02-0.0328-0.453-0.06233.6986.8445.5745.2413.9128.5537.54-71.45
13_Oct_202517.2825.9114.8992.8650.0087.9784.4580.94-99.20-0.119-0.4330.036227.1887.3236.7638.559.0010.5833.75-89.42
10_Oct_202516.5327.6515.89100.0057.1487.9084.5281.14-108.74-0.115-0.2730.15434.0587.8442.2335.2011.322.5934.26-97.41
09_Oct_202515.7225.4917.997.1464.2987.7784.6881.59-63.68-0.0401-0.00690.26034.2288.1750.3742.0716.9013.8342.73-86.17
08_Oct_202515.6126.7619.50071.4387.8984.8181.73-65.23-0.03160.1450.32745.2488.3951.4343.0130.2517.5443.57-82.46
07_Oct_202515.6025.6420.80078.5787.9384.8981.85-32.55-0.0760.3150.37253.5688.4953.3542.8549.1319.3446.19-80.66
06_Oct_202516.0019.3223.14085.7187.9684.9882.0054.29-0.01350.5310.38662.0683.2667.2951.4669.6753.8854.25-46.12
03_Oct_202516.5420.7624.867.1492.8688.0585.0281.9965.340.02990.6020.35059.7682.8065.0756.9482.1674.1659.75-25.84
02_Oct_202517.1216.0827.4414.29100.0088.0585.0281.99121.170.03260.5840.28758.3182.3160.9260.1285.0880.9855.35-19.02
01_Oct_202516.4317.6825.0621.4385.7187.9684.9982.0396.860.0520.4990.21352.2381.9754.3560.2490.2291.3361.14-8.67
30_Sep_202516.3619.1426.4528.5792.8687.7384.9182.0988.690.0760.3800.14252.6381.6054.8858.0288.9882.9561.09-17.05
29_Sep_202516.3918.9428.8435.71100.0087.6284.8782.11129.320.0530.2830.08253.6081.2259.0763.2881.9996.3962.10-3.61
26_Sep_202516.0520.5326.5342.86087.3484.7982.2457.290.00110.0590.031646.7180.9948.1557.7868.4387.6058.69-12.40
25_Sep_202516.3122.8519.9550.00087.5084.8482.18-28.910.0089-0.0800.024840.0480.9039.6050.9061.2761.9756.26-38.03
24_Sep_202517.0422.6820.9757.147.1487.8484.9882.12-21.420.054-0.1100.05144.8780.8139.0450.4954.4255.7253.54-44.28
23_Sep_202518.0524.1422.3264.2914.2988.0585.1082.14-24.090.088-0.1370.09150.8580.7148.7854.1448.8566.1151.19-33.89
22_Sep_202519.1326.8015.1571.4321.4388.1585.1582.16-106.310.106-0.2410.14852.2385.4637.2245.4439.8141.4243.75-58.58
19_Sep_202518.4726.7215.9578.5728.5788.1685.2682.37-116.510.087-0.2020.24652.7685.8735.0544.4835.9839.0143.82-60.99
18_Sep_202517.9527.9016.6385.71088.1685.2682.37-124.610.110-0.1340.35842.2986.3231.3844.4829.7339.0143.48-60.99
17_Sep_202517.3829.7417.7092.867.1488.1485.2882.41-144.810.108-0.04520.48134.8586.8026.6841.9716.9529.9438.79-70.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)