Daily Technical Analysis of Boyd Gaming Corporation (BYD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BYD53.1862.89 15.44 % 6822 K1958 K

About Strength
   AIO Technical Analysis of Boyd Gaming Corporation suggests Strong Bearish Signal
Technical Highlights of Boyd Gaming Corporation
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
HighLow Strong BearishMade new Six Months Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.74, +DI : 11.28, -DI : 54.45 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.66 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.21, Signal Line : -0.324 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR64.42 Mild BearishPrice is trading below Indicator
Rate Of Change-18.73 NeutralNothing Significant
Super Trend60.01 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Boyd Gaming Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger70.1464.2858.41 Strong BearishNegative Breakout
Donchian68.4660.4752.48 BearishNew Low created. Possibility of breakout
High Low MA63.4162.7962.18 Strong BearishNegative Breakout
MA Channel65.2564.2863.30 Strong BearishNegative Breakout
Keltner65.1663.1161.06 Strong BearishNegative Breakout
High Low66.1663.0159.86 Strong BearishNegative Breakout
MA Envelope70.7064.2857.85 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI18.06 Mild BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 12.43, %D : 16.81 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-95.18 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc20.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 13.88 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-400.07 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index17.03 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)12.87 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 4.82, %D : 12.43 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 13.88, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8645104.29 NeutralNA
Chaikin-0.373 Mild BearishSelling pressure.


Technical Stock Charts of Boyd Gaming Corporation


Daily Historical Technical data Boyd Gaming Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202415.7454.4511.28100.007.1470.1464.2858.41-400.07-0.373-1.21-0.32417.0364.4212.8718.0612.434.8220.44-95.18
25_Apr_202411.9023.8519.0771.4314.2968.0864.9861.89-101.65-0.275-0.386-0.10332.7664.7428.9141.1218.008.4430.27-91.56
24_Apr_202411.9623.1320.1778.57068.1665.1662.16-90.70-0.196-0.319-0.031933.7065.1036.1144.9719.9924.0434.28-75.96
23_Apr_202412.3624.2021.2785.717.1468.1865.2662.34-97.93-0.230-0.3010.040033.2165.5231.1345.0312.9621.5329.30-78.47
22_Apr_202412.8125.6320.6492.8614.2968.2065.2562.29-114.98-0.238-0.2740.12534.1166.0129.8342.646.3514.4126.21-85.59
19_Apr_202412.9727.3719.61100.00068.2165.2462.28-137.86-0.271-0.1990.22526.9266.5821.8938.671.682.9528.24-97.05
18_Apr_202412.7026.8120.63100.007.1468.1165.3062.48-124.86-0.189-0.04170.33135.6267.0925.5839.865.181.6927.90-98.31
17_Apr_202412.6723.5121.94100.0014.2968.0465.3462.63-66.69-0.1360.1320.42444.4767.4735.0543.367.610.41832.64-99.58
16_Apr_202413.3823.5024.22100.0021.4368.1465.2962.43-38.70-0.0740.2750.49752.1667.7644.4648.4014.9313.4436.99-86.56
15_Apr_202414.2922.7125.69028.5768.3265.1662.00-13.07-0.1090.3550.55358.0967.9955.6747.8226.348.9838.56-91.02
12_Apr_202414.9224.6223.52035.7168.5265.0261.52-20.35-0.1110.4620.60257.4768.2355.5246.9337.1522.3738.29-77.63
11_Apr_202415.8925.0325.257.1442.8668.6564.8961.1310.95-0.1180.6080.63757.8068.3958.1852.3052.9047.6640.47-52.34
10_Apr_202417.0824.9627.07050.0068.6164.7660.9215.85-0.1450.6790.64564.4668.4656.6050.4857.6141.4234.78-58.58
09_Apr_202418.0820.4330.27057.1468.5764.6760.7867.19-0.1360.7970.63669.7865.2770.2959.6965.7869.6339.15-30.37
08_Apr_202417.9821.7531.42064.2968.3364.5160.6963.24-0.1940.7760.59670.0564.9169.9856.6062.7561.7639.88-38.24
05_Apr_202417.9623.1230.55071.4368.1764.3760.5764.65-0.1300.8060.55169.9764.5272.2657.4767.9965.9445.01-34.06
04_Apr_202418.2824.1531.907.1478.5767.9764.2660.5477.37-0.1520.8170.48764.8764.0869.9355.3370.8960.5651.18-39.44
03_Apr_202418.6220.2336.3814.2985.7167.8264.1360.43122.30-0.1380.8680.40464.9663.5970.7462.8180.3377.4656.29-22.54
02_Apr_202417.8621.4936.2221.4392.8667.4463.9660.48136.03-0.1500.7970.28957.1363.0567.2962.0285.6074.6556.59-25.35
01_Apr_202417.2715.1739.2528.57100.0067.0663.8160.55240.65-0.1370.7160.16157.8862.4574.5168.9393.5388.8758.14-11.13
28_Mar_202415.1916.2437.6235.71100.0066.4563.6760.88254.48-0.03760.5000.022751.8261.9974.1367.7797.0893.2764.02-6.73
27_Mar_202413.3017.5932.9442.86100.0066.1163.6161.10213.63-0.03070.252-0.09742.3761.7064.8264.6386.0398.4461.50-1.56
26_Mar_202411.9918.5029.5850.00100.0065.6563.4861.32163.75-0.0870.0230-0.18443.3661.5465.1561.6672.0299.5458.77-0.464
25_Mar_202411.1421.3922.1757.1421.4365.2963.3861.462.70-0.152-0.191-0.23537.4761.4848.4949.6461.3260.1246.29-39.88
22_Mar_202411.8622.2922.7664.29065.2963.3761.45-24.10-0.122-0.221-0.24632.5261.4246.6148.8859.3656.3944.67-43.61
21_Mar_202412.6917.8424.3271.43065.3963.4361.4744.88-0.091-0.243-0.25332.7861.3641.9852.1049.4367.4442.05-32.56
20_Mar_202412.4918.6621.4078.57065.4063.4461.47-16.59-0.0156-0.323-0.25525.9864.1035.9752.2232.0854.2545.36-45.75
19_Mar_202412.9220.0619.4785.717.1465.3763.3861.40-80.74-0.056-0.421-0.23829.4364.3343.4746.2916.2726.6040.97-73.40
18_Mar_202413.8021.4617.6892.8614.2965.3963.3661.34-124.13-0.106-0.436-0.19230.0964.5943.1242.709.1415.4036.07-84.60
15_Mar_202414.1222.7517.19100.0021.4365.3763.4261.48-179.67-0.117-0.392-0.13128.8064.8741.8039.846.526.8038.13-93.20
14_Mar_202414.1322.8118.21100.0028.5765.4263.5761.72-179.69-0.107-0.286-0.06631.1165.0837.9440.4110.265.2337.69-94.77
13_Mar_202414.3617.8519.6564.2935.7165.4663.7261.98-73.20-0.073-0.160-0.011337.3965.2245.5945.4419.877.5339.75-92.47
12_Mar_202415.1017.6820.86042.8665.5863.8262.05-59.31-0.0105-0.1070.025845.4965.3753.0647.4127.4018.0140.44-81.99
11_Mar_202415.6218.3921.70050.0066.0963.9861.87-52.770.0232-0.0780.05952.6665.5155.1247.7536.9034.0741.28-65.93
08_Mar_202416.1918.7823.017.1457.1466.5664.1561.74-43.960.053-0.04730.09350.6365.6749.1146.6234.8630.1347.23-69.87
07_Mar_202416.6520.4022.1014.2964.2966.7064.2761.83-35.250.1030.01520.12951.7365.8346.8950.0537.2646.5152.36-53.49
06_Mar_202417.6321.4922.5821.4371.4366.7064.2761.84-78.230.0750.01840.15743.6066.0042.6545.8635.1527.9548.08-72.05
05_Mar_202418.7920.2824.1428.5778.5766.6964.3261.94-48.590.0930.1090.19249.7566.1843.8947.7445.8237.3447.10-62.66
04_Mar_202419.5720.1925.6935.71066.6964.3161.94-24.440.1210.1790.21249.0966.3638.5448.2956.6940.1748.43-59.83
01_Mar_202420.1518.9127.7242.86066.7064.3461.9844.630.1690.2520.22148.0066.3642.0753.9554.9859.9655.11-40.04
29_Feb_202420.2518.4831.1050.007.1466.6764.3261.97113.360.1400.2140.21359.6066.3852.6760.4744.0069.9460.18-30.06
28_Feb_202419.8521.1023.2657.1414.2966.4064.1961.97-34.140.0890.03530.21258.7466.5849.8250.9028.5635.0551.67-64.95
27_Feb_202421.0020.5524.9564.2921.4366.4364.2262.00-40.900.0810.02730.25657.7566.7847.6548.2230.6027.0145.37-72.99
26_Feb_202421.8721.8126.4871.4328.5766.4764.2762.08-59.500.1380.0680.31458.5866.9849.0447.0932.3723.6347.27-76.37
23_Feb_202422.8119.9428.5078.5735.7166.4864.3362.19-0.6080.1790.1390.37557.7267.2051.0552.6129.2141.1650.30-58.84
22_Feb_202423.2121.2126.2585.7142.8666.4764.3162.16-55.830.1390.1180.43453.2767.4346.6249.8618.0632.3246.20-67.68
21_Feb_202424.1722.9120.4592.8650.0066.4864.2962.10-172.590.0910.1450.51351.9567.6645.9443.6110.5414.1547.06-85.85
20_Feb_202425.6023.9821.41100.0057.1466.4464.3862.32-212.540.02460.2920.60546.4167.9139.5441.2017.587.7247.82-92.28
16_Feb_202427.1317.2823.3335.7164.2966.2964.4862.66-92.590.0560.5170.68453.5668.0043.7346.3027.369.7552.45-90.25
15_Feb_202428.0712.7825.0742.8671.4366.2764.5262.7729.210.1440.6830.72558.9363.6951.2753.5537.1035.2857.61-64.72
14_Feb_202427.7312.6626.1250.0078.5766.2564.4762.6950.230.1510.7510.73666.5763.5154.4254.0949.3837.0458.60-62.96
13_Feb_202427.1913.2127.2557.1485.7166.4064.3362.2658.310.2150.8190.73261.0663.3358.2654.6662.2538.9959.61-61.01
12_Feb_202426.6210.0430.7564.2992.8666.3864.2362.09201.180.1910.8830.71063.5863.1361.4565.5678.9772.1262.66-27.88
09_Feb_202424.7611.0733.9171.43100.0066.0464.0262.01249.550.1930.7790.66771.2562.9363.8566.8770.1875.6361.76-24.37
08_Feb_202422.7613.8228.0278.57100.0065.4963.8162.14153.210.1950.6170.63966.9862.8758.2561.9760.8189.1654.59-10.84
07_Feb_202421.9015.5421.11028.5765.2463.6762.1030.690.1760.5270.64566.0865.1152.0154.4647.2145.7549.84-54.25
06_Feb_202422.4116.2722.10035.7165.2263.6061.9733.290.2100.5590.67466.2765.2061.2554.2454.1247.5352.69-52.47
05_Feb_202422.9717.7119.367.1442.8665.2063.5861.96-11.700.2500.5950.70357.7165.3052.9351.4763.8348.3553.98-51.65
02_Feb_202424.3915.6921.0014.2950.0065.2363.5261.8044.240.2650.6830.73167.2065.3460.0755.5964.1066.4857.87-33.52
01_Feb_202425.1616.4522.6021.4357.1465.2463.4061.5762.970.1730.7180.74373.2863.3960.6158.0167.8676.6546.56-23.35
31_Jan_202425.8817.6524.3928.5764.2965.2063.2561.3148.230.1810.7150.74966.0363.1755.8552.8668.8649.1839.95-50.82
30_Jan_202426.6413.5726.5135.7171.4365.2263.2761.3299.600.1940.8020.75765.3962.9363.9859.9577.7577.7544.72-22.25
29_Jan_202426.2014.0027.1742.8678.5765.0663.1761.29107.810.2140.7960.74656.9262.6656.7860.4675.5979.6746.85-20.33
26_Jan_202425.7614.6226.90085.7164.8763.1061.33111.400.2340.7700.73358.5162.3662.1959.8367.9775.8252.51-24.18
25_Jan_202425.4715.1125.457.1492.8664.6863.0261.3788.850.2040.7390.72459.6662.0361.9457.6370.4071.2849.62-28.72
24_Jan_202425.4615.8826.7414.29100.0064.5762.9461.31106.530.1870.7400.72158.1461.6760.3854.3774.8356.8150.98-43.19
23_Jan_202425.4611.4730.2121.43100.0064.5462.8861.23199.700.2510.7990.71654.9061.3553.4262.0987.4083.1055.95-16.90
22_Jan_202423.9612.2429.6128.57100.0064.2962.7561.21211.350.2140.7420.69555.7161.1357.4860.8589.5784.5861.91-15.42
19_Jan_202422.6112.8528.3235.71100.0064.1262.6161.09211.750.2760.6870.68348.6560.9955.0960.8075.1294.5065.94-5.50
18_Jan_202421.4613.5526.0142.8621.4363.9062.5561.20155.350.2660.6080.68247.9060.9453.4058.9566.0089.6261.71-10.38
17_Jan_202420.6914.9721.0350.0028.5763.7462.4461.15-46.890.1200.5450.70147.6860.8848.8151.0252.6341.2559.46-58.75
16_Jan_202420.9914.3322.5957.1435.7163.7962.4161.0347.810.0880.6310.74052.8160.8254.4656.4458.1367.1465.46-32.86
12_Jan_202420.8814.5223.9264.2942.8663.7462.3861.0233.520.0960.6370.76751.0660.7652.7053.3054.6249.5062.77-50.50
11_Jan_202420.6115.4722.5571.4350.0063.8062.3260.8420.670.1340.7000.79944.8560.7057.3555.0257.2857.7559.02-42.25
10_Jan_202420.7615.4123.7278.5757.1463.8862.2160.5431.690.1190.7400.82443.6160.6347.6654.8466.1956.6158.52-43.39
09_Jan_202420.7215.6524.6885.7164.2963.9362.1160.2847.930.1380.7850.84550.7160.5754.2055.0063.5457.4757.19-42.53
08_Jan_202420.6016.9626.7692.8671.4364.0561.9659.88105.580.1020.8280.86058.2060.5760.0060.1353.1784.5059.96-15.50
05_Jan_202420.4618.6523.00100.0078.5764.0661.7459.4212.640.04230.7730.86843.7563.9749.4154.9540.8448.6557.77-51.35
04_Jan_202421.2317.6325.85085.7164.1561.5859.0111.35-0.02540.8210.89245.5864.0853.3253.0256.1526.3653.07-73.64
03_Jan_202421.4116.9927.417.1492.8664.2461.4358.6333.90-0.0740.9130.90951.8564.0854.1651.4972.5547.5052.41-52.50
02_Jan_202421.2515.6631.5414.29100.0064.2361.3858.53111.680.04111.050.90859.4163.7266.7764.8085.6594.6067.03-5.40
29_Dec_202320.3017.7830.15028.5763.8661.2458.6287.45-0.00080.9800.87259.3761.9065.1959.7382.6575.5552.67-24.45
28_Dec_202319.8716.6032.087.1435.7163.7761.0658.36110.77-0.00540.9970.84566.9661.7270.6762.8681.0086.8059.76-13.20
27_Dec_202318.9517.2532.0814.2942.8663.5560.8558.16105.10-0.02560.9570.80861.0961.4570.1262.6174.8785.6058.57-14.40
26_Dec_202318.1018.4731.1621.4350.0063.3260.6357.9394.96-0.0790.8990.77061.7561.1468.0659.5667.2070.6049.59-29.40
22_Dec_202317.5219.0732.1728.5757.1463.1760.4557.73102.98-0.0880.8880.73856.9261.1458.5059.1060.9368.4049.44-31.60
21_Dec_202316.9119.8430.2135.7164.2962.9560.3057.6583.33-0.0950.8730.70058.3361.0053.8057.9467.1162.6053.91-37.40
20_Dec_202316.6120.5831.64071.4362.7660.1757.58105.18-0.1090.8700.65764.2860.6359.2555.7765.7251.8054.32-48.20
19_Dec_202316.2619.1435.217.1478.5762.6560.0457.44170.01-0.0500.9080.60471.3060.2069.4665.9567.0986.9361.59-13.07
18_Dec_202315.2420.9230.49085.7162.0959.8357.58120.76-0.1500.7670.52871.2859.7266.2560.3163.5258.4459.27-41.56
15_Dec_202314.9821.6931.627.1492.8661.8459.6957.55140.58-0.1770.7240.46967.1059.1863.9259.0172.0555.9056.58-44.10
14_Dec_202314.7018.4234.0714.29100.0061.6259.6057.58281.78-0.03760.6890.40577.3559.1868.0166.5475.9076.2357.63-23.77
13_Dec_202313.5421.4523.2721.4350.0061.0359.4757.91127.990.00570.5210.33475.1159.0161.9260.9272.8884.0254.00-15.98
12_Dec_202314.2618.5226.0828.5757.1460.7759.3457.91149.10-0.0740.4360.28773.9758.7261.4258.2359.7667.4642.49-32.54
11_Dec_202314.0619.2427.1035.7164.2960.9959.1357.28147.19-0.0570.3800.25068.7258.4860.9658.1845.3667.1648.50-32.84
08_Dec_202313.8320.7222.2442.8671.4360.8958.9757.0645.55-0.0930.3030.21861.9458.1356.7054.5331.5644.6746.60-55.33
07_Dec_202314.6321.8023.7350.0078.5760.9958.8156.6432.16-0.1720.2780.19750.9657.7546.8150.9124.0624.2641.87-75.74
06_Dec_202315.4322.7825.2657.1485.7161.0458.7056.3546.12-0.1200.3120.17658.9857.3245.0851.1838.7725.7442.96-74.26
05_Dec_202316.2224.4426.71092.8661.0158.6356.2445.15-0.0890.3460.14260.6856.8552.6450.59022.1945.98-77.81
04_Dec_202317.1218.5929.260100.0060.9758.5656.15152.58-0.04510.3970.09167.8856.3272.7158.32068.3950.75-31.61
01_Dec_202316.7220.2628.390100.0060.7258.4256.13144.930.03580.3120.014761.7355.9170.2762.4750.78055.770
30_Nov_202316.7222.8723.457.1442.8660.3558.1856.0163.49-0.0510.133-0.06060.0655.6566.0553.1972.1777.6747.41-22.33
29_Nov_202317.9124.5222.7514.2950.0060.5557.9655.3861.07-0.0820.103-0.10852.0055.3763.0452.4769.0774.6549.42-25.35
28_Nov_202319.0025.8821.1421.4357.1460.5857.7854.9840.76-0.02620.077-0.16143.9055.0854.6450.0171.2464.1942.43-35.81
27_Nov_202319.6925.0022.0328.5764.2960.5857.6454.6961.81-0.1000.088-0.22043.5754.7655.8950.9977.2168.3742.87-31.63
24_Nov_202320.7222.9622.9735.7171.4360.6257.4354.2494.080.00640.083-0.29750.1354.4359.8853.9979.6881.1651.94-18.84
22_Nov_202322.3123.8922.86078.5760.4557.2454.02101.66-0.0550.0188-0.39253.1054.0766.2854.2178.9482.0960.06-17.91
21_Nov_202323.8624.9420.74085.7160.3656.9753.5780.95-0.0124-0.067-0.49554.8153.6969.3052.1777.7875.7957.01-24.21
20_Nov_202324.9925.5621.617.1492.8660.8457.0853.3272.63-0.0064-0.129-0.60153.8353.2966.5452.4183.1978.9559.07-21.05
17_Nov_202326.2624.3022.440100.0061.1257.1653.2085.21-0.0345-0.211-0.71960.4052.8664.6852.3390.0878.5955.24-21.41
16_Nov_202327.9823.4223.917.14100.0061.2357.1953.1696.93-0.0012-0.311-0.84770.7152.5771.4255.1294.1292.0256.82-7.98
15_Nov_202330.0524.2024.170100.0061.2957.2153.1487.27-0.0071-0.500-0.98071.8052.4268.8356.4586.0399.6358.51-0.370
14_Nov_202332.3625.7022.100100.0061.3457.2353.1146.79-0.057-0.766-1.1072.8859.2269.3752.1571.1590.6955.27-9.31
13_Nov_202334.2729.3514.507.14061.6757.3352.99-30.83-0.059-0.968-1.1855.4059.3636.1542.7556.1167.7748.29-32.23
10_Nov_202334.3030.8815.2514.297.1461.9457.5053.07-24.70-0.058-0.985-1.2461.7659.5040.6646.4549.8954.9855.61-45.02
09_Nov_202334.3331.1016.5921.4314.2962.0757.5953.11-32.71-0.101-1.09-1.3062.6759.6440.7742.4951.3245.5949.64-54.41
08_Nov_202334.6331.4417.5828.5721.4362.2957.7553.21-21.71-0.083-1.13-1.3562.0859.7940.8643.6155.8149.1050.52-50.90
07_Nov_202335.1231.9119.0535.7128.5762.6957.9653.24-16.91-0.062-1.19-1.4161.8959.9442.4746.9459.0159.2858.01-40.72
06_Nov_202335.8831.7219.8242.8635.7162.9658.1153.25-15.20-0.063-1.34-1.4760.7960.0941.0946.8653.3659.0550.51-40.95
03_Nov_202336.8632.9520.5850.0042.8663.1358.2253.31-19.16-0.057-1.51-1.5060.9060.2543.7746.7442.5358.7154.82-41.29
02_Nov_202337.9235.9813.6557.1450.0063.1958.2853.37-74.82-0.071-1.71-1.5060.1860.4141.4140.8933.6142.3139.92-57.69
01_Nov_202337.3838.4811.1064.29063.1958.3853.57-113.24-0.129-1.78-1.4455.7360.5734.5534.4931.2826.5836.63-73.42
31_Oct_202336.0036.9411.6671.437.1463.0958.5754.05-115.71-0.140-1.71-1.3656.2960.7432.8835.7330.4731.9437.95-68.06
30_Oct_202334.7738.0611.8178.5714.2963.0258.7654.51-145.50-0.135-1.64-1.2755.0960.9135.2536.4930.6635.3338.54-64.67
27_Oct_202333.4039.7812.5485.7121.4363.0058.9854.97-190.44-0.194-1.57-1.1853.9661.0833.7632.0524.2724.1534.77-75.85
26_Oct_202331.9642.0412.3192.8628.5762.8359.3055.76-257.95-0.109-1.34-1.0851.1761.2639.6333.6947.2532.5137.85-67.49
25_Oct_202330.2246.2213.54100.0035.7162.6359.5756.50-365.65-0.193-1.11-1.0146.9161.2636.4326.9161.6416.1434.35-83.86
24_Oct_202328.3321.6620.8014.2942.8661.4959.8958.2998.80-0.157-0.659-0.98759.0359.3163.6950.7973.5793.0949.58-6.91
23_Oct_202330.3622.8820.2021.4350.0061.3759.8558.3235.03-0.221-0.799-1.0748.3561.2857.0646.9662.3475.6944.23-24.31
20_Oct_202332.2125.2516.5628.5757.1461.3759.8558.32-28.06-0.293-0.901-1.1437.8659.2947.6541.1458.4551.9338.00-48.07
19_Oct_202333.0925.4717.2635.71061.4859.9158.348.59-0.327-0.931-1.1937.4059.1244.7542.5066.9859.3939.39-40.61
18_Oct_202334.1626.0218.7742.867.1461.7560.0058.2615.95-0.353-0.984-1.2645.9358.9346.8743.8465.7864.0242.21-35.98
17_Oct_202335.5427.8420.0850.0014.2962.2660.1458.0214.98-0.359-1.06-1.3355.2958.7351.7946.4256.4477.5150.77-22.49
16_Oct_202337.0330.5315.3757.1421.4362.8060.2757.74-44.77-0.412-1.20-1.4046.9658.5147.3041.2748.5055.8249.51-44.18
13_Oct_202337.3332.4416.3364.2928.5763.5960.5057.42-72.14-0.421-1.28-1.4539.9358.2741.4536.0554.3235.9846.42-64.02
12_Oct_202337.6732.6617.5171.43064.2960.7957.28-39.84-0.325-1.28-1.4939.1958.0042.9838.9262.1453.7047.40-46.30
11_Oct_202338.2427.7919.7978.57064.9561.0557.15-7.01-0.334-1.33-1.5438.4757.8045.3045.3855.9573.2949.16-26.71
10_Oct_202339.8929.0319.4485.71065.2361.1857.13-25.78-0.324-1.51-1.5931.8457.6636.2342.2737.2559.4244.90-40.58
09_Oct_202341.4431.0414.3992.86065.5661.3557.14-76.97-0.341-1.67-1.6126.1457.6628.8037.8218.6535.1542.00-64.85
06_Oct_202341.8035.3713.66100.00065.8161.5457.27-103.54-0.388-1.79-1.6020.4460.0414.9328.428.1417.1733.82-82.83
05_Oct_202341.6240.039.86100.00066.1361.8457.54-126.21-0.426-1.80-1.5514.4360.647.6922.603.593.6229.82-96.38
04_Oct_202340.1640.1210.41100.007.1466.2662.1558.04-123.73-0.425-1.72-1.4829.9361.237.7523.553.683.6329.57-96.37
03_Oct_202338.7339.5011.34100.0014.2966.4562.4958.52-120.61-0.416-1.64-1.4237.9161.7523.8225.378.813.5233.62-96.48
02_Oct_202337.4536.4612.1878.5721.4366.7362.8258.92-102.02-0.378-1.56-1.3737.6962.1325.0928.3413.083.8831.52-96.12
29_Sep_202336.4932.7213.2485.71067.4163.2159.01-87.34-0.359-1.53-1.3237.7162.5831.1031.8014.6319.0531.43-80.95
28_Sep_202336.0434.3810.9892.86067.8563.5159.17-118.27-0.339-1.56-1.2731.0063.1225.7130.429.7116.3229.14-83.68
27_Sep_202334.8436.9710.28100.007.1468.1163.8059.48-146.08-0.336-1.55-1.2031.7963.7724.3726.486.548.5323.92-91.47
26_Sep_202333.1737.0910.9792.86068.2164.0959.98-166.16-0.346-1.48-1.1131.4564.3822.2326.393.964.2820.00-95.72
25_Sep_202331.5438.5011.39100.00068.1064.3560.61-194.97-0.332-1.37-1.0130.7865.0921.2726.912.646.8221.43-93.18
22_Sep_202329.7936.3012.11100.00067.8764.5961.30-200.54-0.352-1.22-0.92530.6165.6818.5128.060.6990.77827.13-99.22
21_Sep_202328.2433.7913.23100.007.1467.5964.8062.01-197.89-0.302-1.05-0.85335.2366.1325.8230.932.420.32830.72-99.67
20_Sep_202327.0529.5514.14100.0014.2967.4065.0062.59-146.71-0.253-0.905-0.80441.4866.4331.5834.9211.290.99035.59-99.01
19_Sep_202326.4130.0015.39100.0021.4367.2865.1062.92-135.78-0.207-0.821-0.77946.4266.6535.3137.3022.125.9437.44-94.06
18_Sep_202325.9724.1616.7364.2928.5767.2065.1863.15-56.04-0.175-0.759-0.76852.6566.7944.6242.3333.1726.9439.35-73.06
15_Sep_202326.5725.3317.5471.4335.7167.2065.2063.19-40.65-0.177-0.779-0.77156.6766.9448.0043.8726.9433.4640.37-66.54
14_Sep_202327.2227.1216.7878.5742.8667.2065.2063.20-64.25-0.192-0.822-0.76946.1267.1049.5245.2021.6539.1240.45-60.88
13_Sep_202327.5029.8313.7585.7150.0067.2865.2563.23-145.03-0.271-0.893-0.75542.6967.2737.6335.3012.238.2431.51-91.76
12_Sep_202326.7831.3514.6292.8657.1467.3765.4163.45-138.61-0.193-0.825-0.72148.9267.4445.2537.1913.7017.5936.87-82.41
11_Sep_202326.0433.2915.53100.0064.2967.6265.5963.56-133.10-0.162-0.770-0.69549.9067.6242.7634.8612.5110.8536.35-89.15
08_Sep_202325.2429.0217.90071.4367.7365.7763.81-68.76-0.123-0.657-0.67659.8167.6849.8739.8720.2712.6539.55-87.35
07_Sep_202325.3631.1516.907.1478.5767.9965.9263.84-95.32-0.127-0.619-0.68150.7867.7548.3037.8132.5414.0245.74-85.98
06_Sep_202325.0329.4417.8514.2985.7168.1066.0564.01-52.15-0.0274-0.532-0.69751.2264.8545.2941.3860.1434.1347.11-65.87
05_Sep_202325.0729.5319.1021.4392.8668.2666.1664.06-7.140.0280-0.491-0.73853.0264.6044.6144.3476.0749.4747.56-50.53
01_Sep_202325.3521.0422.3128.57100.0068.3966.2464.0891.010.0267-0.491-0.80054.1564.3251.2255.8083.0396.8349.95-3.17
31_Aug_202327.0722.3220.8435.717.1468.2766.1964.1253.040.0310-0.666-0.87746.2964.1346.5350.7968.8281.9251.80-18.08
30_Aug_202328.8923.6518.9042.86068.2966.2064.1224.660.068-0.803-0.92936.8864.0240.0647.8252.7670.3452.21-29.66
29_Aug_202330.2524.7115.9950.00068.4766.2764.07-24.910.068-0.923-0.96140.4963.9741.9845.8337.9054.2152.70-45.79
28_Aug_202330.9326.5314.0857.147.1468.6866.3664.04-59.860.081-1.04-0.97140.8065.9432.8939.6328.1833.7247.20-66.28
25_Aug_202330.9527.8212.6564.2914.2968.9366.5064.08-90.620.0366-1.09-0.95443.5565.9430.3336.7029.8225.7644.09-74.24
24_Aug_202330.4527.7313.2771.4321.4368.9866.6264.26-89.34-0.0175-1.10-0.92149.4266.2136.6936.4527.7125.0641.89-74.94
23_Aug_202330.0829.4113.2178.5728.5769.5166.8664.22-103.97-0.0039-1.10-0.87751.2466.5838.1339.2626.6238.6443.13-61.36
22_Aug_202329.4731.8310.8585.7135.7170.5867.1863.79-140.14-0.0109-1.14-0.82345.1667.0025.0832.4119.4719.4443.10-80.56
21_Aug_202327.9532.2811.4392.86071.2867.5363.78-136.45-0.0428-1.09-0.74445.0667.5024.7932.8314.7821.7844.89-78.22
18_Aug_202326.4333.6911.93100.007.1471.7467.8563.96-142.46-0.054-1.02-0.65938.3568.0722.2432.017.7417.1845.43-82.82
17_Aug_202324.8033.5713.04100.00072.3068.2264.15-123.48-0.073-0.905-0.56947.8268.5631.7231.635.255.3742.15-94.63
16_Aug_202323.3228.0914.35100.00072.7268.6064.48-81.68-0.0031-0.743-0.48543.7268.8427.0436.4310.330.67348.84-99.33
15_Aug_202322.6226.9915.2242.86073.2768.9464.62-71.100.0473-0.653-0.42141.1469.0823.1839.5516.209.6955.15-90.31
14_Aug_202322.2228.5916.1350.007.1473.6169.2164.81-66.550.0239-0.600-0.36347.0369.3327.1143.3021.1920.6254.67-79.38
11_Aug_202321.7828.0117.3657.1414.2973.7969.3964.99-70.12-0.0011-0.601-0.30452.7869.6129.5142.2919.7018.2949.77-81.71
10_Aug_202321.6525.4418.4064.29074.0369.6265.21-58.74-0.0054-0.578-0.22952.8569.9227.8844.2820.0624.6550.82-75.35
09_Aug_202322.0826.6119.2571.437.1474.1969.8065.41-70.98-0.0167-0.582-0.14246.3770.2524.1641.2917.7116.1649.01-83.84
08_Aug_202322.5528.2016.4278.5714.2974.1869.9565.72-89.700.0241-0.530-0.032041.0470.6023.5442.2515.2419.3654.91-80.64
07_Aug_202322.2529.3617.1085.7121.4374.1570.0766.00-106.180.0214-0.4780.09241.1170.9927.8241.5613.3417.6147.65-82.39
04_Aug_202321.9330.8917.9992.8628.5774.0770.1966.31-124.410.0160-0.3930.23541.7771.4130.6138.0513.688.7342.68-91.27
03_Aug_202321.5933.5416.90100.0035.7173.9570.2566.54-132.340.064-0.2160.39235.6571.8729.4039.2717.5713.6843.39-86.32
02_Aug_202320.7133.9618.40100.0042.8674.0170.2366.44-103.050.0157-0.02160.54441.9872.2133.9241.9521.6618.6243.25-81.38
01_Aug_202320.0232.5519.9285.7150.0074.0870.1966.30-81.83-0.02340.1520.68547.0872.4441.3042.5819.2020.4138.67-79.59
31_Jul_202319.7134.9720.1592.8657.1474.0370.2466.45-87.17-0.01630.3550.81952.2772.6843.2143.8425.7525.9537.87-74.05
28_Jul_202319.1537.3121.50100.0064.2974.0170.2966.58-110.11-0.04140.5720.93549.4372.9340.2239.4345.0311.2333.96-88.77
27_Jul_202318.5627.5825.51071.4373.9070.3766.855.350.00610.9361.0361.1273.0059.3049.0369.0540.0842.42-59.92
26_Jul_202319.6918.7929.43078.5773.9370.2966.6574.450.1141.131.0571.9370.9076.7060.5981.3483.7953.11-16.21
25_Jul_202319.5019.8728.407.1485.7173.7770.0966.4265.080.1561.151.0365.5570.5072.9659.5483.4483.2751.39-16.73
24_Jul_202319.6520.7630.1914.2992.8673.7269.8465.9768.940.1581.190.99557.1270.0259.9157.5786.3276.9750.25-23.03
21_Jul_202319.7317.5332.3121.43100.0073.7669.5765.37105.790.1691.260.94759.1869.4563.1263.5793.4590.0958.17-9.91
20_Jul_202318.9717.4034.3628.5792.8673.4569.3165.16121.010.1681.240.86966.8368.8964.6364.0194.6291.8959.12-8.11
19_Jul_202317.9118.0835.7035.71100.0073.0269.0965.16142.480.2231.180.77773.4368.2369.7966.9890.7998.3861.89-1.62
18_Jul_202316.7719.2135.7442.86100.0072.4268.8765.32138.750.1231.040.67673.1767.6468.1564.7088.7693.5863.42-6.42
17_Jul_202315.7420.8535.72092.8671.9168.6765.42136.190.1220.9240.58572.6067.1169.1661.0990.3080.4164.59-19.59
14_Jul_202314.9322.0437.750100.0071.6368.5765.51179.000.1680.8660.50079.7466.5376.3965.9093.8992.3070.46-7.70
13_Jul_202314.0623.8436.097.14100.0071.1468.4465.75175.530.1280.6990.40967.7866.0967.9464.5494.4198.1864.13-1.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)