Daily Technical Analysis of Boyd Gaming Corporation (BYD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BYD80.9582.682.09 % 1327 K590 K

About Strength
   AIO Technical Analysis of Boyd Gaming Corporation suggests Strong Bearish Signal
Technical Highlights of Boyd Gaming Corporation
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.68, +DI : 16.58, -DI : 29.86 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-3.20 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -1.33, Signal Line : -1.05 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR85.56 Mild BearishPrice is trading below Indicator
Rate Of Change-4.00 NeutralNothing Significant
Super Trend86.76 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Boyd Gaming Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger90.5784.8379.09 NeutralNA
Donchian91.4185.7480.07 BearishNew Low created. Possibility of breakout
High Low MA83.5582.8382.11 Strong BearishNegative Breakout
MA Channel86.7884.8382.87 Strong BearishNegative Breakout
Keltner85.9784.1182.24 Strong BearishNegative Breakout
High Low87.0582.9178.76 NeutralNA
MA Envelope93.3184.8376.35 NeutralNA




Key Overbought / Sold Oscillators of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI36.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.36, %D : 17.19 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-89.05 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.26, %D : 35.09 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-114.31 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index34.87 Neutral Wait for proper trend to emerge
RSI (Fast)33.98 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.95, %D : 15.36 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 35.09, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Boyd Gaming Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2676118.08 Mild BearishADI Trending down.
Chaikin-0.0388 NeutralNA


Technical Stock Charts of Boyd Gaming Corporation


DAILY Historical Technical data Boyd Gaming Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Aug_202613.6829.8616.58100.0021.4390.5784.8379.09-114.31-0.0388-1.33-1.0534.8785.5633.9836.4015.3610.9540.41-89.05
19_Aug_202612.5423.2918.3350.00090.6185.1179.61-73.14-0.0359-1.20-0.98735.3485.9433.3141.3416.8921.3141.71-78.69
18_Aug_202612.5824.0918.9957.14090.7385.3179.89-79.60-0.0376-1.20-0.93333.0486.3525.0240.4719.3313.8037.76-86.20
17_Aug_202612.6425.2019.8664.29090.8685.5480.23-82.91-0.0229-1.16-0.86639.4486.8024.7541.3021.4315.5540.55-84.45
14_Aug_202612.7024.5521.2171.437.1491.0985.8180.54-67.08-0.066-1.12-0.79347.7787.2835.1945.3022.0328.6341.67-71.37
13_Aug_202613.1225.7221.2478.5714.2991.2785.9980.72-88.75-0.0307-1.20-0.71051.1787.8139.9541.9616.2720.1032.79-79.90
12_Aug_202613.3926.9219.2685.7121.4391.6886.3280.95-117.25-0.0083-1.19-0.58856.0388.3840.5840.8810.3917.3536.36-82.65
11_Aug_202613.1528.0720.0892.8628.5791.7286.5581.39-140.28-0.0229-1.13-0.43848.4689.0138.4038.565.3811.3736.33-88.63
10_Aug_202612.8829.9920.16100.0035.7191.5486.7481.93-184.32-0.0325-0.971-0.26640.8089.6934.2235.044.242.4534.39-97.55
07_Aug_202612.3725.3721.68100.0042.8691.1486.9582.76-145.08-0.0310-0.666-0.09038.7390.1036.1439.586.922.3233.50-97.68
06_Aug_202612.7123.8122.3878.5750.0090.9787.0983.21-129.880.0181-0.4670.05437.0090.3739.3441.3518.067.9535.83-92.05
05_Aug_202613.4524.0923.3285.7157.1490.8987.2583.62-90.330.0125-0.2770.18435.8990.6635.4541.8521.0410.4841.47-89.52
04_Aug_202614.3627.2121.7292.8664.2990.7687.3883.99-78.610.056-0.0510.29942.0790.9646.5047.1220.4335.7353.19-64.27
03_Aug_202614.6028.9320.14100.0071.4390.8987.5084.10-152.070.0670.03400.38743.1391.2746.6742.0819.3216.9250.12-83.08
31_Jul_202614.3527.9521.67100.0078.5790.9187.7084.49-134.620.0690.2940.47543.1791.4148.1942.6643.818.6351.61-91.37
30_Jul_202614.4822.6023.5214.2985.7190.8187.8484.8717.550.0910.5990.52044.9585.2852.4348.0173.4932.4053.70-67.60
29_Jul_202615.4415.2926.7721.4392.8690.8487.8984.94178.850.1400.7760.50149.9385.1661.4661.4789.2790.3960.90-9.61
28_Jul_202614.5316.0428.0828.57100.0090.4187.7685.12203.680.1140.6100.43244.6985.0364.7563.5471.9197.6759.69-2.33
27_Jul_202613.5517.4823.9635.7157.1489.9587.6885.4084.800.0910.3420.38738.0290.1852.0958.0249.1779.7448.43-20.26
24_Jul_202613.3918.9525.9442.8664.2990.0487.7085.36-33.380.0510.1950.39936.3990.2842.9549.9833.0338.3147.37-61.69
23_Jul_202613.2221.9319.6050.0071.4390.1587.7985.42-120.680.0580.2330.45030.3590.3944.9348.0133.8229.4751.70-70.53
22_Jul_202613.8020.0720.7757.1478.5790.1487.8085.47-78.39-0.03170.3280.50431.6785.2845.0048.3843.7131.3148.91-68.69
21_Jul_202614.7319.1122.1764.2985.7190.1587.7985.43-38.68-0.02590.4340.54832.7785.1845.5550.2148.5040.7047.22-59.30
20_Jul_202615.2916.7023.4671.43090.1887.7585.3237.14-0.02140.5120.57634.4685.0744.7353.9261.4859.1244.50-40.88
17_Jul_202615.1817.3524.7778.577.1490.3487.5884.8163.19-0.03790.5010.59342.1484.9642.3652.4556.5745.7049.03-54.30
16_Jul_202614.9919.0625.1785.7114.2990.5887.3884.19101.72-0.00860.5260.61650.9690.2154.0760.6147.5779.6451.87-20.36
15_Jul_202615.0820.5421.5992.8621.4390.2487.2284.193.77-0.0650.3410.63849.1690.4253.2053.6524.7544.3747.40-55.63
14_Jul_202616.0522.1218.40100.0028.5790.2487.2284.20-82.24-0.04930.3170.71246.4790.6548.5347.3616.2218.7148.80-81.29
13_Jul_202616.5821.2319.6685.7135.7190.2787.2984.31-82.24-0.0590.4400.81154.8790.7747.0745.8725.5011.1748.94-88.83
10_Jul_202617.5621.2220.50042.8690.2587.3384.41-33.56-0.0800.6250.90462.4490.8856.6347.5336.0318.7851.45-81.22
09_Jul_202618.7723.1318.94050.0090.2487.3684.48-50.95-0.02660.8060.97462.9691.0065.7352.0852.4246.5456.53-53.46
08_Jul_202619.4519.0020.547.1457.1490.2787.3884.497.32-0.1200.9071.0265.0185.5151.4150.0760.3442.7849.14-57.22
07_Jul_202620.6517.6422.0814.2964.2990.2787.3784.4780.69-0.1001.081.0465.5085.2853.9957.8565.2067.9556.09-32.05
06_Jul_202621.3718.7321.6321.4371.4390.1887.3384.4857.81-0.0601.091.0365.3985.0455.4958.6362.0470.2956.30-29.71
02_Jul_202622.4720.0023.1028.5778.5790.1187.3084.5018.85-0.04901.071.0265.7384.7955.3955.5359.7057.3652.41-42.64
01_Jul_202623.6417.6625.6535.7185.7190.0587.2684.4653.52-0.1101.131.0166.0484.5354.5655.8667.3558.4649.88-41.54
30_Jun_202624.0418.7827.2842.8692.8690.0587.1084.1667.63-0.03331.190.97563.6284.2652.1057.2578.9663.2751.48-36.73
29_Jun_202624.4713.2529.8850.00100.0089.9287.0384.14178.30-0.0641.200.92273.7583.9861.2762.3484.3380.3351.12-19.67
26_Jun_202623.3914.2128.3957.1492.8689.9186.6983.46149.02-0.01811.070.85362.6083.8656.3462.8874.6193.2847.75-6.72
25_Jun_202622.6315.1930.3464.29100.0089.6186.3683.11125.05-0.03930.8830.79863.5283.7351.5360.7057.8879.3739.66-20.63
24_Jun_202621.8116.9525.0171.4314.2989.5586.0382.5247.31-0.02140.7180.77764.0989.4449.8555.4945.5251.1737.93-48.83
23_Jun_202622.0117.7025.5378.5721.4389.9185.7281.5334.19-0.02230.6920.79265.8389.5654.7854.0138.9643.1042.77-56.90
22_Jun_202622.3118.6626.12028.5790.3885.3780.3533.680.02310.6990.81758.6089.6848.5553.8631.6042.2943.81-57.71
18_Jun_202622.7420.3322.407.1435.7190.6185.0379.46-5.310.0680.7030.84660.7989.8055.1648.9537.4031.4839.49-68.52
17_Jun_202624.1221.4723.65042.8690.8884.7678.65-1.310.0600.8680.88261.4689.9351.7546.4151.4721.0340.61-78.97
16_Jun_202625.6014.0525.88050.0091.2484.4777.7059.520.04901.150.88665.5185.8162.1454.5769.9959.6844.87-40.32
15_Jun_202625.2915.0826.62057.1491.1984.1077.0172.490.0761.220.82069.9885.2569.5859.0373.0873.7048.53-26.30
12_Jun_202625.1115.8525.79064.2990.8883.6776.4668.170.02591.180.72069.6185.2271.4458.4873.5876.5850.95-23.42
11_Jun_202625.2016.7427.24071.4390.4983.2776.0566.85-0.02351.130.60569.2584.5768.7156.1075.6968.9751.34-31.03
10_Jun_202625.3013.8729.60078.5790.1282.9775.8294.68-0.04901.140.47474.4883.8470.3557.0077.1975.2148.87-24.79
09_Jun_202624.4715.0830.867.1485.7189.6782.7475.81111.03-0.03701.110.30781.5683.0275.7760.1580.0282.9060.09-17.10
08_Jun_202623.7016.3130.7614.2992.8689.0282.4975.95108.55-0.03710.9620.10574.3682.0770.1557.4185.5873.4657.83-26.54
05_Jun_202623.1714.7032.5721.43100.0088.8782.4476.01147.350.00220.877-0.10985.3281.0075.3861.6892.0083.7061.85-16.30
04_Jun_202622.0416.1730.7628.57100.0088.3982.3176.23154.290.02320.626-0.35578.7880.1876.3063.4188.6499.5966.68-0.405
03_Jun_202621.3516.9628.7635.7185.7187.7282.1576.57116.720.00850.243-0.60071.7479.5268.9260.5186.0292.7063.95-7.30
02_Jun_202621.0018.6229.1342.8692.8687.2282.0176.79103.07-0.0408-0.102-0.81164.0578.8158.3456.0577.7973.6259.69-26.38
01_Jun_202620.9319.8631.0850.00100.0086.9581.9076.85116.42-0.0234-0.340-0.98866.2878.0463.5062.2476.1991.7466.59-8.26
29_May_202620.8423.8622.9857.14086.4781.7877.1034.57-0.063-0.829-1.1556.0677.6739.3451.1663.4868.0261.89-31.98
28_May_202622.3025.1122.6664.29087.1982.0076.8117.92-0.0318-1.02-1.2355.2877.4342.6253.0053.0668.8162.69-31.19
27_May_202623.6226.9722.6471.437.1487.6582.1576.65-1.58-0.091-1.30-1.2855.3677.3238.6049.8737.3853.6155.72-46.39
26_May_202624.7729.1716.9378.5714.2988.2582.3876.52-54.17-0.0331-1.54-1.2855.5082.2936.3244.5328.0136.7653.55-63.24
22_May_202624.6330.7614.3585.7121.4388.9582.7376.51-82.520.0063-1.66-1.2257.1582.9735.3339.1922.6121.7744.17-78.23
21_May_202623.7331.6014.7592.86088.9982.9676.92-104.150.073-1.66-1.1048.8883.7432.0040.0817.1825.4943.08-74.51
20_May_202622.7534.3614.82100.00089.8383.4377.03-123.550.0360-1.66-0.96642.7284.6125.2938.6310.9320.5734.45-79.43
19_May_202621.4537.0415.98100.00089.9883.7777.57-151.23-0.0192-1.61-0.79140.8985.3922.7034.045.965.4926.20-94.51
18_May_202620.0434.4116.9492.86090.0684.2478.42-139.200.0310-1.39-0.58740.6785.9923.3736.174.416.7428.65-93.26
15_May_202618.9736.0015.64100.007.1490.2384.6979.15-173.450.079-1.20-0.38541.6986.6422.3536.174.825.6531.86-94.35
14_May_202617.3934.9216.27100.0014.2990.1585.1180.08-174.040.092-0.938-0.18050.2187.1137.9436.7610.480.84534.90-99.16
13_May_202615.9336.1717.66100.00089.7085.4181.11-184.610.107-0.6190.009142.2087.4131.1039.1119.687.9642.04-92.04
12_May_202614.5132.0419.1214.297.1489.3685.6882.00-148.560.148-0.3240.16650.6187.5641.8142.6336.8422.6445.16-77.36
11_May_202613.6832.2619.7321.4314.2989.3785.9582.53-123.340.197-0.1080.28950.3587.7240.6143.8347.6828.4343.32-71.57
08_May_202612.8827.8321.7828.5721.4389.2186.1283.04-30.290.2180.1140.38850.0087.8744.5151.0056.2659.4450.52-40.56
07_May_202612.9328.7322.4835.7128.5789.2586.1783.08-38.620.2190.1010.45650.3088.0345.0049.9550.6455.1549.40-44.85
06_May_202612.9930.5223.1142.8635.7189.3186.2583.18-54.780.2150.1230.54549.3988.1949.8049.7242.2454.1848.57-45.82
05_May_202612.9232.4319.3450.0042.8689.3286.3083.27-143.770.2030.1600.65143.6388.3646.1247.0739.9142.6055.06-57.40
04_May_202611.9733.8619.8157.1450.0089.4086.2783.13-191.190.2040.3130.77437.7288.5240.3644.0750.2129.9450.39-70.06
01_May_202610.8829.3321.3564.2957.1489.2286.3483.45-63.940.2310.6260.88943.5988.7046.7147.4862.3747.2155.18-52.79
30_Apr_202610.5027.1422.9671.4364.2989.3086.3083.3028.640.2930.8510.95444.5788.8750.9753.3070.8273.5058.30-26.50
29_Apr_202610.6728.0323.7278.5771.4389.2786.1783.0616.460.2780.8770.98043.8389.0548.8151.8272.8966.4255.18-33.58
28_Apr_202610.8527.6424.7585.7178.5789.5185.9682.4164.690.2670.9641.0144.7889.2351.4253.1764.2772.5357.08-27.47
27_Apr_202611.2629.6023.7792.8685.7189.9585.6381.3035.040.2681.001.0243.7189.4258.2954.7272.1179.7261.61-20.28
24_Apr_202611.2932.7720.78100.0092.8690.1085.2680.42-63.160.1820.9711.0236.6189.4249.0846.8665.3340.5656.71-59.44
23_Apr_202610.4420.8626.890100.0090.1285.2180.30110.560.1391.291.0352.5184.3965.4761.0977.5596.0459.41-3.96
22_Apr_202610.2723.1424.467.1492.8689.5685.0080.4350.880.1291.130.96941.7384.2056.1153.6578.5359.4056.19-40.60
21_Apr_202610.8419.8026.660100.0089.4584.9180.37104.330.0861.230.92849.5984.0066.3757.9389.3577.2161.09-22.79
20_Apr_202610.5421.3025.980100.0089.2184.6480.07117.260.0661.210.85357.5983.9173.0760.5285.6898.9864.34-1.02
17_Apr_202610.5922.1825.95085.7188.8184.2979.76109.190.0641.080.76450.2288.2072.1259.1177.5491.8763.42-8.13
16_Apr_202610.8024.0922.407.1492.8688.3684.0679.7642.580.02660.9740.68443.4188.2056.7353.2378.9466.2060.69-33.80
15_Apr_202611.3620.2524.0214.29100.0088.2783.8979.51108.800.03771.050.61245.3784.0853.0255.6285.4674.5656.89-25.44
14_Apr_202611.5720.4026.0821.43100.0088.0483.6879.32154.040.02971.060.50254.7483.5459.6661.8690.6596.0564.55-3.95
13_Apr_202611.5321.7421.6328.5778.5787.5083.2979.08102.350.01050.8750.36357.0983.1261.7757.9290.0885.7663.90-14.24
10_Apr_202612.3918.1722.9135.7185.7187.1283.0779.02154.52-0.02130.7880.23563.5682.6664.7359.1390.3090.1263.53-9.88
09_Apr_202612.4618.7323.4342.8692.8686.6182.8179.01168.830.03580.6320.09654.1582.1559.3660.2780.3294.3664.93-5.64
08_Apr_202612.5618.2224.7950.00100.0085.9282.6079.28202.390.02110.389-0.037761.2781.5860.7558.8973.5486.4161.01-13.59
07_Apr_202612.3520.4519.9457.1442.8685.3382.3079.2783.240.0970.137-0.14461.7681.2054.3051.8266.6060.2053.81-39.80
06_Apr_202613.2021.6020.6964.2950.0085.2482.1679.07101.340.1220.100-0.21567.7180.7861.1854.6071.3174.0352.86-25.97
02_Apr_202614.0522.9521.7771.4357.1484.9981.9578.9192.190.113-0.0407-0.29358.9380.3355.2353.1860.5065.5849.89-34.42
01_Apr_202614.9323.7123.5078.5764.2984.7981.8778.94125.520.093-0.163-0.35665.2879.8457.5954.8442.2274.3452.95-25.66
31_Mar_202616.0425.4519.9585.7171.4384.4781.7679.057.440.112-0.375-0.40557.4179.4748.6149.3623.1741.6046.32-58.40
30_Mar_202616.3527.5616.99078.5784.4381.7279.01-77.000.131-0.423-0.41258.1479.4749.8543.3431.5310.7142.79-89.29
27_Mar_202615.7828.8117.76085.7184.4781.8479.20-65.170.088-0.274-0.40962.7279.1049.1443.3057.2417.2147.27-82.79
26_Mar_202615.1721.4919.657.1492.8684.5781.9979.41110.400.147-0.079-0.44360.5878.5058.0650.4784.2366.6752.05-33.33
25_Mar_202615.9920.8821.0014.29100.0085.8182.2378.65142.320.187-0.111-0.53460.4877.8558.1656.4984.0087.8358.34-12.17
24_Mar_202617.2022.4218.4021.43100.0085.8282.2378.6471.170.199-0.347-0.64055.1377.4256.6155.4676.1998.1955.87-1.81
23_Mar_202617.7622.6620.3628.57100.0085.9682.2778.5832.230.148-0.603-0.71353.1677.1251.8148.3375.1665.9748.81-34.03
20_Mar_202618.7225.2217.2835.7192.8686.0982.3578.62-32.020.187-0.663-0.74143.2276.9945.4445.5169.9164.4252.73-35.58
19_Mar_202618.7225.1718.7242.86086.6582.6178.574.820.245-0.640-0.76044.3576.8649.4151.4363.1995.0962.31-4.91
18_Mar_202619.0326.9718.1250.00086.8882.7178.53-23.460.227-0.806-0.79036.3283.1132.9947.1940.9450.2357.30-49.77
17_Mar_202618.9828.3517.4657.147.1487.1082.8678.62-37.090.239-0.870-0.78638.0283.5142.3547.4838.3844.2664.35-55.74
16_Mar_202618.6230.3317.0564.2914.2987.1482.9378.71-79.340.218-0.949-0.76531.9783.9436.2341.5236.8128.3260.37-71.68
13_Mar_202617.8928.4518.1571.4321.4387.0683.0379.00-44.590.227-0.855-0.71937.6984.3944.7145.8444.7342.5664.98-57.44
12_Mar_202617.5729.5918.8778.5728.5787.0583.0579.05-56.760.167-0.884-0.68530.3384.8738.3144.7040.5539.5463.73-60.46
11_Mar_202617.2231.5820.1485.7135.7187.0883.1679.24-48.220.234-0.874-0.63537.8885.3844.3248.6338.1752.0966.58-47.91
10_Mar_202616.8434.3616.9692.8642.8687.2083.2479.29-118.200.178-0.992-0.57536.2785.9237.8040.0326.6330.0163.94-69.99
09_Mar_202615.5336.5516.69100.0050.0087.0983.3779.66-169.480.172-0.876-0.47136.2086.5043.1240.7129.0232.4156.84-67.59
06_Mar_202613.8535.1618.6278.5757.1486.9883.5180.04-173.000.078-0.743-0.36943.2286.8445.4939.3931.1917.4754.04-82.53
05_Mar_202612.5532.4120.5685.7164.2986.7983.6980.58-107.690.063-0.524-0.27642.9887.1949.6344.1035.5137.1755.91-62.83
04_Mar_202611.8031.3221.6492.8671.4386.8783.8280.78-88.480.0144-0.431-0.21442.6887.5546.9744.5432.8338.9354.30-61.07
03_Mar_202611.3032.9520.11100.0078.5786.8483.8680.88-196.59-0.0043-0.323-0.16044.8687.9342.4541.9329.3230.4352.07-69.57
02_Mar_202610.3131.6622.65100.0085.7186.7984.0281.26-157.24-0.0288-0.096-0.11957.9988.0949.2344.5750.6529.1149.60-70.89
27_Feb_20269.8325.4424.85092.8686.8084.1281.456.35-0.02930.081-0.12557.4782.0049.9846.3761.1628.4247.14-71.58
26_Feb_202610.4921.5528.767.14100.0086.8284.1781.52221.770.03020.230-0.17652.1781.7562.4860.0573.3994.4258.59-5.58
25_Feb_202610.2023.9622.6614.2978.5786.0683.9681.8667.00-0.0356-0.0387-0.27742.9381.6350.5151.8754.8760.6354.22-39.37
24_Feb_202610.7725.2823.9121.4385.7186.0183.8381.6487.41-0.062-0.098-0.33748.7981.5256.8052.8561.9065.1252.79-34.88
23_Feb_202611.3827.0925.6228.5792.8685.8383.7481.65-6.17-0.089-0.200-0.39742.4981.4047.0647.4863.1538.8743.92-61.13
20_Feb_202612.0418.5729.9435.71100.0085.8583.7581.66218.12-0.101-0.166-0.44648.5981.2856.0957.3871.2681.7339.72-18.27
19_Feb_202611.1620.1324.7442.8628.5785.5883.7081.8299.78-0.116-0.383-0.51648.4985.9553.4353.3955.8068.8543.26-31.15
18_Feb_202611.2320.9325.7250.0035.7185.6083.7081.8158.57-0.160-0.539-0.54949.1886.0554.7352.2637.1663.2142.01-36.79
17_Feb_202611.3122.5122.8057.1442.8685.7983.7581.72-55.07-0.174-0.698-0.55251.5886.1453.8246.3121.4935.3440.97-64.66
13_Feb_202612.1324.1120.1364.2950.0086.9584.0281.09-140.14-0.143-0.735-0.51547.1986.2444.2640.7922.6512.9337.53-87.07
12_Feb_202612.3723.2421.1771.4357.1488.0584.4080.75-67.95-0.143-0.646-0.46047.8386.3443.4841.3737.4616.2138.33-83.79
11_Feb_202612.9621.1924.2178.5764.2988.4084.6780.93-21.57-0.117-0.542-0.41448.8786.4543.6245.4941.3538.8042.56-61.20
10_Feb_202613.4523.5220.8785.7171.4388.8684.9080.94-48.20-0.054-0.528-0.38242.8586.5547.0149.2338.3657.3846.91-42.62
09_Feb_202614.0225.5619.8092.86089.2185.0780.92-87.78-0.126-0.605-0.34534.2786.6637.0542.2126.6627.8743.35-72.13
06_Feb_202614.1227.3321.17100.00089.5185.3281.13-88.02-0.096-0.530-0.28034.8786.7730.1843.7029.0029.8345.68-70.17
05_Feb_202614.2322.8124.1950.00089.8485.5881.31-61.67-0.145-0.471-0.21840.2482.1029.1045.0823.2322.2944.66-77.71
04_Feb_202615.1024.2825.7657.147.1489.8885.7081.52-29.98-0.120-0.429-0.15449.1182.0041.1049.1726.5534.8846.34-65.12
03_Feb_202616.0428.3020.0264.2914.2990.1085.8581.59-92.52-0.090-0.486-0.08543.0985.9131.8941.4725.5412.5144.78-87.49
02_Feb_202615.9523.0021.8071.4321.4390.3086.1281.94-50.75-0.0239-0.3700.014751.0586.3537.1847.3430.4832.2445.92-67.76
30_Jan_202616.9724.0920.1978.5728.5790.3286.2082.08-73.35-0.0059-0.3760.11141.8286.8336.6547.2126.0031.8746.52-68.13
29_Jan_202617.6025.5018.7585.7135.7190.3186.2382.16-100.80-0.0458-0.3750.23339.9987.3733.6745.6816.3227.3441.97-72.66
28_Jan_202617.7827.0319.8792.8642.8690.2986.3282.35-124.78-0.093-0.3320.38541.6387.9641.0142.789.1018.7933.74-81.21
27_Jan_202617.9829.7717.15100.0050.0090.2186.4582.69-182.82-0.081-0.2040.56430.6188.6231.1036.954.452.8331.27-97.17
26_Jan_202617.2927.0518.22100.0057.1489.8986.6783.45-157.42-0.04100.0930.75638.5189.1032.5540.748.325.6838.97-94.32
23_Jan_202617.1226.6119.28100.0064.2989.7086.7683.83-145.31-0.0600.3430.92146.0389.4642.7742.0611.644.8641.61-95.14
22_Jan_202617.2123.8020.477.1471.4389.5386.8584.18-91.63-0.03870.6161.0750.7189.6649.5246.1118.3414.4144.45-85.59
21_Jan_202617.9525.3121.7714.2978.5789.4986.9484.38-98.640.04960.8321.1852.4889.8747.8446.3539.1915.6447.36-84.36
20_Jan_202618.7523.7323.3021.4385.7189.4387.0084.56-41.940.02241.091.2654.9589.9648.6248.1364.9724.9648.32-75.04
16_Jan_202620.1316.6926.4528.5792.8689.4486.9984.55110.580.03911.351.3156.8085.6857.6260.0477.0576.9857.95-23.02
15_Jan_202619.9317.8628.3135.71100.0089.2586.8284.39148.380.00471.361.3063.3585.4065.1164.6175.3592.9756.18-7.03
14_Jan_202619.7319.9024.6142.8671.4388.8086.6084.3966.16-0.00501.261.2856.2985.2357.4757.7666.7961.1950.47-38.81
13_Jan_202620.4317.8926.4550.0078.5788.7386.4884.22124.18-0.01311.321.2956.4585.0555.3860.6869.6671.8952.81-28.11
12_Jan_202620.5219.0426.4557.1485.7188.5586.3384.11103.360.02181.331.2857.9684.8755.7059.8871.5767.3056.40-32.70
09_Jan_202620.8417.6228.8064.2992.8688.4286.1683.90151.220.02901.341.2775.6184.6858.7360.5060.7569.7953.86-30.21
08_Jan_202620.5918.9731.0271.43100.0088.6385.8683.10142.210.03761.331.2576.6584.4761.8462.4160.3177.6354.46-22.37
07_Jan_202620.3222.3528.0178.5785.7188.9585.4681.9659.71-0.01241.251.2376.1284.3754.8155.1761.2134.8250.54-65.18
06_Jan_202621.0215.9830.98092.8689.4385.1480.85128.38-0.01771.361.2381.1384.2764.3963.9870.0968.4757.55-31.53
05_Jan_202620.1816.9832.917.14100.0089.2884.7980.30123.23-0.01501.311.2073.6484.2768.7567.3767.3580.3460.24-19.66
02_Jan_202619.2820.1822.75050.0088.8484.4480.0442.23-0.03031.161.1773.2387.4762.3360.0066.2361.4553.01-38.55
31_Dec_202520.3017.5525.34057.1488.6584.2679.8643.08-0.0921.181.1773.4784.9168.6456.0473.5460.2546.58-39.75
30_Dec_202520.4615.9726.70064.2988.5984.0879.5758.64-0.1131.281.1776.8584.5778.5359.6283.2077.0152.63-22.99
29_Dec_202520.1116.3727.377.1471.4388.4083.9079.4071.46-0.1341.331.1480.7484.1781.7361.2082.3483.3750.41-16.63
26_Dec_202519.7217.1728.7014.2978.5788.1483.7679.3784.37-0.1251.341.0980.1783.7276.1963.9480.5289.2147.35-10.79
24_Dec_202519.3018.4626.4421.4385.7187.7883.5979.4063.00-0.1151.301.0376.2783.2169.7759.7080.9374.4439.95-25.56
23_Dec_202519.4215.4527.9128.5792.8687.5883.4679.3495.93-0.1071.340.96475.8982.6364.1261.2787.2277.9240.90-22.08
22_Dec_202518.7014.9529.6135.71100.0087.3483.2379.13131.18-0.0521.340.87080.1781.9772.9167.2189.0990.4546.03-9.55
19_Dec_202517.6116.0528.7342.8692.8686.8582.9379.01129.82-0.0851.230.75274.9981.4268.3666.2287.6293.3051.27-6.70
18_Dec_202516.7817.0330.4950.00100.0086.6682.5178.37135.81-0.1821.100.63359.7780.8260.1063.9785.3983.5152.15-16.49
17_Dec_202515.9018.3329.6057.14100.0086.3782.1677.95128.29-0.0700.9860.51757.6880.3558.2662.7288.0186.0554.88-13.95
16_Dec_202515.3119.4429.9664.29100.0086.0381.8577.68134.22-0.1030.8730.39957.2880.0059.7962.0189.7286.6253.54-13.38
15_Dec_202514.8520.3129.6171.4392.8685.8081.4877.16135.10-0.0860.7380.28158.8879.7665.0762.4992.5391.3554.03-8.65
12_Dec_202514.5618.8931.380100.0085.2581.2177.18163.68-0.1430.5450.16767.6979.5266.1362.4684.0391.1950.51-8.81
11_Dec_202513.7719.9229.117.14100.0084.6281.0077.38123.97-0.1690.2930.07268.0779.4170.4960.5966.1495.0552.72-4.95
10_Dec_202513.3922.5222.5514.2942.8684.0980.8277.5536.14-0.2390.03820.017261.7383.8262.1053.2246.3965.8741.26-34.13
09_Dec_202514.4124.8717.75050.0084.0380.7977.55-38.27-0.237-0.04090.012061.1484.0154.7146.4242.2137.5031.89-62.50
08_Dec_202514.2426.0218.987.1457.1484.2380.9177.59-47.85-0.1760.03890.025262.5084.1058.0544.1649.8635.8029.53-64.20
05_Dec_202514.1322.2420.3214.2964.2984.2680.9977.727.41-0.1810.1940.021860.1479.3253.8048.4963.7753.3334.41-46.67
04_Dec_202514.8722.1521.4821.4371.4384.2480.9577.6526.11-0.1550.267-0.021359.9179.0151.8650.3567.5460.4341.71-39.57
03_Dec_202515.8919.4322.9128.5778.5784.2080.8977.5975.77-0.0820.305-0.09359.6378.6955.9655.0771.7477.5444.55-22.46
02_Dec_202516.4820.4723.9735.7185.7184.0180.7377.4661.42-0.04630.229-0.19353.3878.3451.2251.9175.3664.6447.54-35.36
01_Dec_202517.1419.3025.2242.8692.8683.9180.6277.3398.300.00770.220-0.29853.1477.9848.7654.2284.4373.0445.77-26.96
28_Nov_202517.4416.3626.8050.00100.0083.8180.4076.99145.980.0650.147-0.42863.3777.5957.0458.6389.3888.4149.39-11.59
26_Nov_202516.9216.9927.1657.14100.0083.4980.1176.73149.63-0.0036-0.058-0.57264.7277.3260.7358.9780.8291.8355.28-8.17
25_Nov_202516.4517.9926.1964.2921.4383.1079.7876.46125.830.0334-0.326-0.70065.1977.2058.2157.0868.9087.9048.73-12.10
24_Nov_202516.2919.5521.6571.4328.5782.6479.5976.5570.950.0351-0.596-0.79464.6282.4356.1252.1943.8462.7444.23-37.26
21_Nov_202517.1520.5322.7378.5735.7182.4879.5276.5628.63-0.092-0.772-0.84366.0582.6554.5350.8131.7756.0542.10-43.95
20_Nov_202518.0823.8219.17042.8682.3479.4276.50-48.32-0.0432-0.942-0.86166.2882.8750.5040.4525.6412.7433.36-87.26
19_Nov_202518.6425.8518.15050.0083.4979.7776.05-50.55-0.068-0.868-0.84171.6683.1154.8342.3726.8626.5235.84-73.48
18_Nov_202518.7327.0218.437.1457.1483.9279.9976.05-67.62-0.051-0.825-0.83464.2083.3658.5943.5934.0837.6838.90-62.32
17_Nov_202518.7128.7119.9614.2964.2984.3880.2076.03-87.99-0.103-0.799-0.83653.1883.4844.5237.2242.3916.3935.71-83.61
14_Nov_202518.7722.3222.0521.4371.4384.5880.4676.35-23.91-0.089-0.600-0.84650.8378.3450.7644.1358.1748.1838.09-51.82
13_Nov_202520.1718.9923.2328.5778.5784.7880.5976.4114.67-0.095-0.568-0.90746.1978.0258.7047.8860.9562.6040.63-37.40
12_Nov_202520.9519.4624.2935.71084.8980.6676.4217.89-0.098-0.624-0.99240.6977.6738.5448.1863.6763.7341.81-36.27
11_Nov_202521.7118.4525.5942.867.1485.1680.7876.3932.38-0.0500-0.695-1.0848.3577.3045.7249.7461.0456.5149.19-43.49
10_Nov_202522.1318.7927.1750.0014.2985.4080.8876.3654.19-0.055-0.820-1.1853.3476.9047.8754.4556.1770.7853.49-29.22
07_Nov_202522.4320.4321.3257.1421.4385.3480.8576.37-3.94-0.103-1.10-1.2751.5476.6845.9749.8347.3055.8353.99-44.17
06_Nov_202523.9921.7922.7464.2928.5785.3680.8776.37-9.81-0.146-1.30-1.3151.2176.4443.1445.0140.1741.9045.01-58.10
05_Nov_202525.6724.1421.0471.4335.7185.6481.0376.43-26.57-0.120-1.41-1.3251.3476.3444.5545.6737.9444.1751.96-55.83
04_Nov_202527.1226.1215.4278.5742.8685.9281.2076.48-68.82-0.157-1.55-1.3046.4781.8238.8742.2828.9934.4353.08-65.57
03_Nov_202527.2227.3716.1685.7150.0086.1681.4176.66-83.35-0.226-1.63-1.2345.4282.4338.7642.4821.5235.2238.15-64.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)