Technical Analysis of Boyd Gaming Corporation (BYD) with Strength & Direction

Loading ...

Birds Eye View of Boyd Gaming Corporation

Birds's Eye

Technical Analysis of Boyd Gaming Corporation

Weekly Technical Analysis of Boyd Gaming Corporation (BYD) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BYD	54.98	53.9	2.00 %	1643 K	5572 K

About Strength

AIO Technical Analysis of Boyd Gaming Corporation suggests Bearish Signal

Technical Highlights of Boyd Gaming Corporation

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Boyd Gaming Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 20.35, +DI : 15.13, -DI : 29.73	Bearish	Trending down.
Aroon	Aroon Up : 57.14, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	-4.17	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -1.80, Signal Line : -0.589	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	67.52	Mild Bearish	Price is trading below Indicator
Rate Of Change	-15.26	Neutral	Nothing Significant
Super Trend	65.01	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Boyd Gaming Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	70.59	62.07	53.55	Neutral	NA
Donchian	68.46	60.47	52.48	Mild Bearish	Price below middle band
High Low MA	62.71	60.88	59.04	Strong Bearish	Negative Breakout
MA Channel	64.14	62.07	60.00	Strong Bearish	Negative Breakout
Keltner	63.90	60.49	57.07	Strong Bearish	Negative Breakout
High Low	63.97	60.92	57.88	Strong Bearish	Negative Breakout
MA Envelope	68.28	62.07	55.86	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Boyd Gaming Corporation

Indicator	Value	Signal	Analysis
RSI	37.62	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 11.60, %D : 10.14	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-84.36	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	27.34	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.04, %D : 10.39	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-166.67	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	35.14	Neutral	Wait for proper trend to emerge
RSI (Fast)	30.43	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 15.64, %D : 11.60	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 10.39, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Boyd Gaming Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	283493099		Neutral	NA
Chaikin	-0.190		Mild Bearish	Selling pressure.

Technical Stock Charts of Boyd Gaming Corporation

Weekly Historical Technical data Boyd Gaming Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	20.35	29.73	15.13	78.57	57.14	70.59	62.07	53.55	-166.67	-0.190	-1.80	-0.589	35.14	67.52	30.43	37.62	11.60	15.64	27.34	-84.36
10_May_2024	19.41	30.74	15.23	85.71	64.29	70.32	62.45	54.58	-236.47	-0.192	-1.51	-0.287	38.72	67.83	33.84	34.96	7.84	8.89	33.10	-91.11
03_May_2024	18.31	32.20	15.42	92.86	71.43	69.70	62.86	56.03	-321.99	-0.182	-1.01	0.0181	32.33	68.14	33.71	35.24	10.98	10.26	33.88	-89.74
26_Apr_2024	17.01	33.86	16.21	100.00	78.57	68.82	63.22	57.62	-315.39	-0.231	-0.387	0.276	39.30	68.46	32.30	33.09	21.84	4.38	31.20	-95.62
19_Apr_2024	15.61	18.61	20.89	64.29	85.71	67.19	63.55	59.91	1.77	-0.080	0.513	0.442	49.66	62.03	50.75	48.10	43.87	18.31	41.10	-81.69
12_Apr_2024	16.37	15.83	22.60	0	92.86	67.25	63.47	59.69	82.09	-0.0288	0.689	0.424	56.90	61.77	54.87	52.13	68.04	42.82	46.37	-57.18
05_Apr_2024	16.27	14.16	24.15	7.14	100.00	67.39	63.21	59.02	149.39	0.0321	0.727	0.358	56.73	61.49	58.64	56.50	65.44	70.47	53.47	-29.53
28_Mar_2024	15.52	15.26	24.26	14.29	50.00	67.22	62.84	58.47	138.94	0.070	0.588	0.265	55.16	61.36	63.19	59.69	51.47	90.85	51.19	-9.15
22_Mar_2024	14.96	17.07	18.45	0	57.14	66.85	62.34	57.83	29.90	0.082	0.282	0.185	55.81	67.87	55.75	50.65	37.14	34.99	48.26	-65.01
15_Mar_2024	15.81	18.28	18.71	0	64.29	66.99	62.06	57.13	12.74	0.0148	0.309	0.160	57.97	68.00	56.02	46.72	48.18	28.57	47.33	-71.43
08_Mar_2024	16.94	16.25	19.96	0	71.43	67.63	61.70	55.78	52.37	0.0201	0.489	0.123	58.41	61.78	56.54	50.42	59.53	47.84	51.14	-52.16
01_Mar_2024	17.45	16.13	21.08	7.14	78.57	67.48	61.52	55.57	90.52	0.0345	0.563	0.0315	65.93	61.78	67.32	55.22	63.78	68.13	57.31	-31.87
23_Feb_2024	17.77	17.47	18.84	0	85.71	67.07	61.23	55.39	68.01	0.0150	0.474	-0.101	64.14	61.27	67.02	53.94	71.01	62.61	55.70	-37.39
16_Feb_2024	18.84	14.85	20.25	0	92.86	66.70	60.95	55.21	100.91	0.0000	0.408	-0.245	71.48	60.17	68.11	51.64	79.76	60.60	51.96	-39.40
09_Feb_2024	19.11	16.20	22.10	0	100.00	66.47	60.83	55.19	155.42	0.0005	0.417	-0.408	79.29	58.90	83.21	61.58	90.63	89.83	59.66	-10.17
02_Feb_2024	19.40	18.43	16.51	0	92.86	65.47	60.53	55.59	117.19	-0.0044	0.079	-0.615	78.82	58.02	83.71	55.38	93.43	88.86	55.58	-11.14
26_Jan_2024	20.46	19.09	17.10	7.14	100.00	65.59	60.56	55.53	124.22	-0.0356	-0.087	-0.788	70.83	57.02	63.07	56.47	92.07	93.19	52.40	-6.81
19_Jan_2024	21.61	20.09	15.60	14.29	100.00	65.66	60.57	55.49	89.15	-0.0105	-0.331	-0.963	71.24	56.21	63.54	55.80	89.19	98.25	50.37	-1.75
12_Jan_2024	22.31	21.44	15.11	21.43	92.86	66.50	60.75	55.00	53.44	-0.0419	-0.610	-1.12	70.99	55.52	60.08	51.15	86.50	84.78	49.97	-15.22
05_Jan_2024	22.69	22.46	15.83	28.57	100.00	66.90	60.88	54.86	37.90	-0.0429	-0.767	-1.25	64.77	54.78	53.74	51.07	83.75	84.53	52.49	-15.47
29_Dec_2023	23.11	21.13	17.19	35.71	0	67.24	61.01	54.78	38.30	-0.0455	-0.952	-1.37	64.58	54.21	54.76	51.91	78.26	90.18	54.67	-9.82
22_Dec_2023	24.09	21.79	17.56	42.86	0	68.03	61.24	54.46	18.86	-0.073	-1.21	-1.47	58.41	53.60	44.35	50.85	64.70	76.54	53.81	-23.46
15_Dec_2023	25.12	22.80	18.37	50.00	0	68.67	61.47	54.28	-4.36	-0.116	-1.47	-1.54	49.84	52.95	41.99	48.96	57.91	68.07	57.40	-31.93
08_Dec_2023	26.22	25.22	15.34	57.14	0	69.42	61.78	54.14	-37.27	-0.103	-1.70	-1.56	41.32	52.59	32.86	45.36	49.96	49.49	50.77	-50.51
01_Dec_2023	26.37	26.89	15.06	64.29	7.14	71.23	62.41	53.58	-41.92	-0.061	-1.80	-1.52	47.52	52.42	41.69	47.98	47.36	56.16	51.69	-43.84
24_Nov_2023	26.23	28.63	13.10	71.43	14.29	72.65	62.95	53.24	-63.67	-0.111	-2.04	-1.45	41.21	60.01	37.70	43.76	38.88	44.23	46.01	-55.77
17_Nov_2023	25.38	29.59	13.54	78.57	0	73.15	63.38	53.61	-81.83	-0.084	-2.14	-1.31	36.85	60.70	32.92	42.85	34.70	41.68	43.68	-58.32
10_Nov_2023	24.47	32.05	10.57	85.71	0	73.77	63.91	54.04	-113.60	-0.128	-2.18	-1.10	36.14	62.04	30.25	39.24	24.34	30.72	41.87	-69.28
03_Nov_2023	22.48	33.74	10.98	92.86	0	73.74	64.33	54.93	-139.34	-0.173	-2.05	-0.828	29.79	63.61	29.84	39.74	18.19	31.68	36.52	-68.32
27_Oct_2023	20.29	36.46	11.86	100.00	0	73.86	64.85	55.85	-178.38	-0.191	-1.89	-0.522	22.25	65.43	16.07	32.30	10.58	10.62	31.86	-89.38
20_Oct_2023	17.94	27.37	14.43	85.71	7.14	73.32	65.55	57.77	-129.46	-0.109	-1.35	-0.179	31.32	66.49	21.39	39.74	9.52	12.26	32.91	-87.74
13_Oct_2023	16.93	28.75	15.16	92.86	14.29	73.16	65.88	58.61	-166.63	-0.076	-1.14	0.113	31.17	67.70	32.31	38.36	8.15	8.87	39.81	-91.13
06_Oct_2023	15.86	31.10	15.82	100.00	21.43	72.77	66.19	59.62	-205.28	-0.085	-0.811	0.427	26.58	69.06	29.88	37.80	5.33	7.43	41.51	-92.57
29_Sep_2023	14.57	28.60	17.11	100.00	28.57	72.23	66.59	60.96	-206.50	-0.120	-0.353	0.737	32.77	70.10	41.09	40.99	8.06	8.15	42.09	-91.85
22_Sep_2023	13.76	27.42	17.78	100.00	35.71	71.98	66.97	61.95	-190.25	-0.093	0.0296	1.01	33.12	70.91	37.98	40.89	8.33	0.408	40.50	-99.59
15_Sep_2023	13.18	24.53	19.64	100.00	42.86	71.84	67.46	63.08	-126.90	0.0182	0.522	1.25	41.66	71.41	42.98	47.53	23.23	15.63	44.97	-84.37
08_Sep_2023	13.34	22.96	20.70	0	50.00	71.96	67.69	63.43	-99.20	0.051	0.746	1.44	50.89	71.72	47.34	47.70	24.33	8.97	39.18	-91.03
01_Sep_2023	13.97	23.01	22.26	7.14	57.14	71.91	67.86	63.81	-44.29	0.121	1.01	1.61	57.80	72.04	54.57	53.15	26.72	45.09	44.39	-54.91
25_Aug_2023	14.91	24.43	19.47	14.29	64.29	71.95	67.74	63.54	-110.75	0.083	1.05	1.76	50.38	72.38	46.67	48.21	25.63	18.92	45.31	-81.08
18_Aug_2023	15.19	25.29	20.15	21.43	71.43	72.21	67.63	63.06	-87.24	0.122	1.34	1.94	48.79	72.73	43.51	47.67	31.29	16.16	46.38	-83.84
11_Aug_2023	15.49	21.61	21.73	28.57	78.57	72.27	67.60	62.93	-2.09	0.138	1.71	2.09	47.63	72.86	43.88	52.39	40.12	41.82	52.97	-58.18
04_Aug_2023	16.66	22.39	22.52	35.71	85.71	72.88	67.26	61.63	4.69	0.166	1.91	2.18	49.50	73.00	45.14	51.35	56.99	35.89	51.48	-64.11
28_Jul_2023	17.92	22.49	23.78	42.86	92.86	73.38	66.92	60.46	56.65	0.144	2.20	2.25	58.61	66.43	48.61	52.56	76.53	42.64	52.83	-57.36
21_Jul_2023	19.09	15.99	26.84	0	100.00	73.53	66.60	59.68	139.95	0.238	2.47	2.26	67.77	65.53	63.37	62.62	82.67	92.43	62.88	-7.57
14_Jul_2023	18.61	16.67	26.71	0	100.00	72.71	66.28	59.86	122.75	0.207	2.28	2.21	67.66	65.32	65.99	62.05	78.39	94.51	65.35	-5.49
07_Jul_2023	18.26	18.33	23.48	0	42.86	71.86	65.87	59.88	55.43	0.165	2.05	2.19	67.06	64.95	57.38	56.01	65.49	61.08	60.14	-38.92
30_Jun_2023	18.71	19.99	25.61	0	50.00	71.71	65.79	59.86	71.58	0.157	2.13	2.23	71.80	64.52	66.25	59.33	69.65	79.60	59.48	-20.40
23_Jun_2023	19.21	21.94	25.83	0	57.14	71.29	65.60	59.91	29.21	0.187	2.04	2.25	72.70	63.90	61.89	53.23	68.61	55.81	49.34	-44.19
16_Jun_2023	20.06	17.98	27.99	7.14	64.29	71.34	65.63	59.93	94.84	0.216	2.27	2.31	70.79	63.22	64.79	58.24	70.47	73.55	55.36	-26.45
09_Jun_2023	19.93	18.97	27.97	14.29	71.43	71.20	65.29	59.38	81.48	0.272	2.30	2.31	63.45	62.74	54.65	59.20	63.73	76.49	59.56	-23.51
02_Jun_2023	19.98	20.53	24.54	21.43	78.57	71.01	64.88	58.74	22.35	0.286	2.27	2.32	64.18	61.97	54.92	55.71	59.86	61.36	60.84	-38.64
26_May_2023	20.84	21.07	26.45	28.57	85.71	71.19	64.49	57.78	26.60	0.282	2.41	2.33	59.01	61.12	48.27	53.76	64.68	53.33	59.61	-46.67
19_May_2023	21.57	17.59	28.40	35.71	92.86	71.63	64.04	56.44	72.42	0.304	2.66	2.31	66.61	60.20	52.04	57.12	78.33	64.87	59.39	-35.13
12_May_2023	21.42	13.92	30.05	42.86	100.00	71.95	63.42	54.89	121.67	0.309	2.79	2.22	74.03	59.20	53.34	60.44	88.99	75.84	65.23	-24.16
05_May_2023	20.24	14.98	31.69	50.00	100.00	71.71	62.76	53.82	140.34	0.279	2.75	2.08	81.81	58.42	65.43	65.74	96.55	94.28	71.56	-5.72
28_Apr_2023	19.05	16.10	30.58	57.14	100.00	70.59	62.09	53.59	126.88	0.252	2.43	1.91	80.94	57.95	65.25	64.21	92.49	96.84	70.47	-3.16
21_Apr_2023	18.13	17.36	29.84	0	100.00	69.48	61.55	53.63	121.72	0.175	2.11	1.78	79.59	57.74	65.79	62.61	82.09	98.54	60.63	-1.46
14_Apr_2023	17.49	18.49	25.61	0	42.86	68.48	61.13	53.79	75.82	0.137	1.79	1.70	78.90	66.74	65.02	58.61	74.91	82.11	59.95	-17.89
06_Apr_2023	17.59	19.65	25.65	0	50.00	67.98	60.88	53.78	55.67	0.119	1.65	1.68	78.50	66.93	64.15	54.84	64.83	65.61	54.45	-34.39
31_Mar_2023	17.92	20.81	26.19	7.14	57.14	67.80	60.75	53.71	55.77	0.145	1.70	1.68	73.97	67.11	65.60	57.35	59.27	77.01	55.04	-22.99
24_Mar_2023	18.42	22.50	24.95	14.29	64.29	67.41	60.51	53.61	2.44	0.105	1.61	1.68	66.73	67.30	56.09	51.21	52.44	51.85	48.76	-48.15
17_Mar_2023	19.44	24.53	23.52	21.43	71.43	67.45	60.30	53.15	-14.53	0.162	1.85	1.70	56.87	67.50	52.39	50.45	64.73	48.93	55.01	-51.07
10_Mar_2023	20.78	19.95	25.19	28.57	78.57	67.43	60.18	52.94	60.14	0.151	2.17	1.66	57.97	57.24	52.28	52.44	72.84	56.55	54.05	-43.45
03_Mar_2023	21.48	16.43	28.16	35.71	85.71	67.60	59.80	52.00	119.24	0.189	2.43	1.53	65.81	56.35	61.64	62.09	84.36	88.71	64.61	-11.29
24_Feb_2023	21.11	17.35	29.74	42.86	92.86	67.29	59.04	50.79	111.44	0.157	2.25	1.31	64.51	55.38	57.60	58.71	85.25	73.27	64.29	-26.73
17_Feb_2023	20.71	13.31	31.86	50.00	100.00	67.06	58.42	49.77	164.45	0.179	2.21	1.07	70.21	54.33	67.23	64.92	93.31	91.09	71.02	-8.91
10_Feb_2023	19.14	13.92	31.96	57.14	100.00	66.57	57.49	48.41	161.75	0.127	1.87	0.787	69.88	53.53	70.94	64.18	93.88	91.39	72.94	-8.61
03_Feb_2023	17.59	14.62	33.55	64.29	100.00	65.92	56.56	47.20	157.33	0.058	1.46	0.517	68.84	52.97	68.93	66.16	91.36	97.44	71.10	-2.56
27_Jan_2023	15.92	16.66	27.48	0	42.86	64.21	55.83	47.45	106.16	0.0372	0.830	0.282	67.60	52.80	67.39	58.69	83.47	92.80	59.92	-7.20
20_Jan_2023	15.26	17.32	25.72	0	50.00	63.64	55.61	47.58	88.70	-0.0111	0.556	0.145	67.69	60.63	69.85	56.96	72.79	83.84	59.11	-16.16
13_Jan_2023	14.93	18.15	23.65	0	57.14	63.08	55.26	47.45	50.45	-0.0299	0.304	0.0418	68.29	60.96	65.82	54.03	62.72	73.77	53.69	-26.23
06_Jan_2023	15.07	19.45	21.06	0	64.29	62.83	55.14	47.45	10.08	-0.089	0.152	-0.0237	68.39	61.30	67.70	49.95	57.28	60.76	49.45	-39.24
30_Dec_2022	15.92	20.41	19.73	7.14	71.43	62.81	55.13	47.44	-23.56	-0.062	0.179	-0.068	61.65	61.66	66.22	46.57	60.39	53.63	48.18	-46.37
23_Dec_2022	17.01	19.81	20.69	14.29	78.57	63.04	55.29	47.53	-1.40	-0.107	0.384	-0.129	58.63	61.82	55.99	47.63	69.11	57.44	48.14	-42.56
16_Dec_2022	18.15	15.10	22.03	21.43	85.71	63.01	55.24	47.47	67.14	-0.074	0.578	-0.258	57.53	52.64	50.56	51.22	79.05	70.10	46.49	-29.90
09_Dec_2022	18.12	16.19	21.82	28.57	92.86	62.89	55.16	47.43	83.48	-0.0075	0.616	-0.467	66.47	51.38	58.35	54.12	87.30	79.77	58.08	-20.23
02_Dec_2022	18.37	13.99	22.73	35.71	100.00	62.52	54.96	47.40	133.48	0.0325	0.500	-0.737	65.32	49.96	55.58	56.42	92.45	87.28	59.04	-12.72
25_Nov_2022	17.95	14.65	22.43	42.86	100.00	61.89	54.58	47.27	142.48	0.0335	0.224	-1.05	59.00	48.73	56.54	57.26	93.49	94.84	59.78	-5.16
18_Nov_2022	17.72	15.17	23.14	50.00	100.00	61.17	54.04	46.92	151.87	0.0169	-0.176	-1.36	58.94	47.66	53.57	57.28	88.09	95.23	58.72	-4.77
11_Nov_2022	17.48	15.78	23.57	57.14	100.00	60.21	53.59	46.96	133.52	0.067	-0.685	-1.66	59.44	46.83	56.63	55.99	87.18	90.39	58.47	-9.61
04_Nov_2022	17.30	17.03	22.53	64.29	100.00	59.38	53.29	47.20	87.17	0.0378	-1.22	-1.90	50.63	46.33	50.90	51.80	76.65	78.66	50.43	-21.34
28_Oct_2022	17.56	18.38	22.35	71.43	28.57	59.05	53.07	47.09	90.63	0.0015	-1.57	-2.08	51.74	46.10	54.24	54.10	62.43	92.48	46.08	-7.52
21_Oct_2022	18.16	19.74	19.16	78.57	35.71	58.68	52.96	47.24	3.07	-0.0228	-2.15	-2.20	50.70	56.94	51.93	48.07	45.15	58.80	44.76	-41.20
14_Oct_2022	19.45	21.04	17.48	85.71	42.86	59.63	53.26	46.89	-65.10	0.0071	-2.43	-2.21	51.35	57.39	51.46	43.39	29.68	36.00	41.40	-64.00
07_Oct_2022	20.23	22.39	18.59	92.86	50.00	60.46	53.69	46.93	-74.35	0.0066	-2.46	-2.16	46.15	57.86	50.10	44.14	19.93	40.64	41.13	-59.36
30_Sep_2022	21.07	24.53	12.85	100.00	57.14	60.57	53.89	47.20	-170.32	0.0157	-2.52	-2.08	39.51	58.35	41.38	38.08	19.15	12.40	36.38	-87.60
23_Sep_2022	20.29	25.45	13.39	100.00	64.29	60.45	54.33	48.20	-170.44	-0.0101	-2.21	-1.97	38.71	58.60	43.24	36.95	37.55	6.76	41.41	-93.24
16_Sep_2022	19.46	19.48	14.92	14.29	0	60.26	54.89	49.53	-30.93	0.0059	-1.71	-1.91	38.24	49.48	44.47	42.49	49.09	38.30	45.09	-61.70
09_Sep_2022	19.94	21.58	14.48	21.43	7.14	61.04	55.33	49.62	5.56	0.0368	-1.53	-1.96	39.16	49.10	45.96	49.52	57.01	67.61	53.12	-32.39
02_Sep_2022	19.96	23.11	15.55	28.57	14.29	62.19	55.63	49.07	-35.54	0.0050	-1.79	-2.07	40.18	48.70	39.43	43.26	54.71	41.36	49.20	-58.64
26_Aug_2022	19.99	21.64	16.68	35.71	21.43	63.15	56.08	49.02	-0.727	0.0120	-1.74	-2.14	48.46	48.29	51.68	47.58	65.80	62.05	59.16	-37.95
19_Aug_2022	20.54	20.83	17.54	42.86	28.57	63.90	56.38	48.86	6.00	-0.0291	-1.93	-2.24	47.22	47.86	48.97	47.26	60.39	60.71	56.32	-39.29
12_Aug_2022	21.46	21.82	17.10	50.00	0	65.32	56.86	48.39	-6.97	0.0098	-2.12	-2.31	41.53	47.66	49.02	50.20	55.30	74.65	58.75	-25.35
05_Aug_2022	22.17	23.12	16.17	57.14	0	67.41	57.42	47.43	-40.84	0.0148	-2.53	-2.36	34.11	57.51	39.52	44.19	41.83	45.81	59.01	-54.19
29_Jul_2022	22.52	24.13	16.66	64.29	0	69.19	58.15	47.12	-41.65	0.062	-2.66	-2.32	33.94	58.60	38.34	46.09	33.89	45.45	57.67	-54.55
22_Jul_2022	22.84	25.18	16.83	71.43	7.14	69.86	58.59	47.32	-55.93	0.0064	-2.92	-2.23	33.25	59.82	37.61	44.60	21.94	34.23	50.49	-65.77
15_Jul_2022	23.07	26.57	12.72	78.57	14.29	70.90	59.21	47.52	-106.71	0.0399	-3.11	-2.06	28.11	61.17	32.89	40.20	15.57	21.97	50.92	-78.03
08_Jul_2022	22.13	26.69	13.51	85.71	0	72.32	60.13	47.93	-123.26	-0.0273	-3.06	-1.80	21.52	62.67	23.42	35.39	16.61	9.61	51.13	-90.39
01_Jul_2022	21.31	27.90	14.12	92.86	7.14	72.77	61.07	49.37	-124.94	0.0143	-2.69	-1.48	20.09	64.33	21.82	37.02	16.48	15.13	52.56	-84.87
24_Jun_2022	20.43	30.19	13.64	100.00	14.29	73.31	61.99	50.67	-142.53	0.068	-2.34	-1.18	26.52	66.19	23.84	39.61	18.13	25.09	55.06	-74.91
17_Jun_2022	19.10	29.69	14.71	100.00	21.43	73.11	62.49	51.88	-163.00	0.0221	-2.08	-0.888	34.18	67.62	30.71	36.49	22.30	9.22	49.67	-90.78
10_Jun_2022	17.97	24.42	15.87	85.71	0	72.41	62.85	53.30	-90.00	0.0046	-1.55	-0.588	33.56	68.63	31.74	40.92	31.67	20.09	49.49	-79.91
03_Jun_2022	17.72	24.76	17.15	92.86	7.14	72.32	62.90	53.47	-67.61	0.0223	-1.25	-0.347	41.93	69.70	32.16	46.08	29.11	37.61	51.07	-62.39
27_May_2022	17.69	26.01	18.03	100.00	14.29	72.31	62.96	53.62	-97.78	-0.0105	-1.23	-0.121	35.83	70.84	36.28	45.98	23.04	37.31	50.46	-62.69
20_May_2022	17.65	29.28	15.28	92.86	0	72.37	63.17	53.98	-149.87	-0.0301	-1.19	0.157	36.92	71.60	25.68	38.46	14.40	12.42	41.19	-87.58
13_May_2022	16.60	30.83	16.09	100.00	7.14	72.14	63.70	55.26	-163.55	-0.0027	-0.675	0.493	45.82	72.40	40.00	40.26	21.26	19.38	39.96	-80.62
06_May_2022	15.46	27.90	17.37	0	14.29	71.88	64.11	56.33	-117.53	-0.0229	-0.162	0.785	52.61	72.72	49.29	42.54	29.89	11.41	38.47	-88.59
29_Apr_2022	14.86	25.77	18.68	7.14	21.43	71.75	64.19	56.64	-56.80	0.0030	0.308	1.02	59.13	58.21	55.52	45.44	40.25	33.00	46.10	-67.00
22_Apr_2022	14.77	24.75	20.05	14.29	28.57	71.70	64.29	56.88	0.866	0.0392	0.675	1.20	60.81	57.91	52.67	48.48	42.81	45.25	50.13	-54.75
14_Apr_2022	15.10	26.93	15.55	21.43	35.71	71.80	64.14	56.48	-37.84	0.085	0.909	1.33	55.78	57.61	48.54	47.75	47.50	42.49	50.96	-57.51
08_Apr_2022	14.20	27.91	16.12	28.57	42.86	71.81	64.08	56.34	-17.33	0.061	1.24	1.44	55.34	57.30	45.87	47.29	59.84	40.67	55.02	-59.33
01_Apr_2022	13.23	24.91	17.70	35.71	50.00	71.88	63.96	56.04	61.49	0.054	1.69	1.49	61.26	56.99	50.82	51.61	72.55	59.33	57.06	-40.67
25_Mar_2022	12.95	22.77	19.22	42.86	57.14	71.73	63.81	55.88	111.33	0.133	1.89	1.44	68.66	56.67	60.63	56.82	70.47	79.53	63.32	-20.47
18_Mar_2022	13.29	23.51	18.92	50.00	64.29	71.47	63.73	55.98	71.35	0.068	1.74	1.32	61.61	56.34	57.09	56.68	66.87	78.81	64.56	-21.19
11_Mar_2022	13.49	25.75	18.40	57.14	71.43	70.85	63.47	56.09	6.05	0.0218	1.54	1.22	61.93	56.01	55.32	51.25	69.81	53.09	59.85	-46.91
04_Mar_2022	13.24	19.99	20.43	64.29	78.57	71.02	63.56	56.10	104.79	0.0028	1.73	1.14	62.29	55.67	57.31	55.14	77.52	68.71	56.67	-31.29
25_Feb_2022	14.18	21.78	20.23	71.43	85.71	70.93	63.53	56.13	109.12	0.0048	1.67	0.990	60.45	55.32	63.76	60.30	82.16	87.64	58.36	-12.36
18_Feb_2022	14.99	17.99	22.26	78.57	92.86	69.91	63.21	56.52	143.70	0.0008	1.22	0.819	59.89	54.96	57.87	58.10	74.43	76.21	50.85	-23.79
11_Feb_2022	15.32	18.94	23.43	85.71	100.00	69.55	63.11	56.68	145.86	0.069	0.833	0.719	52.75	54.60	52.46	59.83	59.46	82.62	53.28	-17.38
04_Feb_2022	15.69	21.52	13.74	92.86	7.14	68.60	62.85	57.10	-30.97	0.083	0.210	0.691	51.82	66.28	49.56	52.97	33.06	64.47	55.78	-35.53
28_Jan_2022	15.19	23.51	12.00	100.00	14.29	68.52	62.75	56.98	-120.60	-0.0107	0.0379	0.812	41.56	66.77	40.75	46.73	22.63	31.29	50.02	-68.71
21_Jan_2022	13.87	23.98	13.35	100.00	0	68.49	62.77	57.05	-148.76	-0.0433	0.280	1.00	34.72	66.99	36.47	42.96	30.64	3.42	49.02	-96.58
14_Jan_2022	12.74	20.23	14.35	57.14	7.14	68.03	62.98	57.94	-43.80	0.0201	0.834	1.19	41.52	57.06	44.91	48.52	53.29	33.18	53.31	-66.82
07_Jan_2022	12.42	18.40	15.42	64.29	14.29	68.04	63.11	58.18	36.86	0.0173	1.10	1.27	40.72	56.64	45.75	52.74	63.69	55.32	57.42	-44.68
31_Dec_2021	12.70	17.02	16.65	71.43	21.43	68.55	62.74	56.93	72.56	0.0451	1.13	1.32	47.71	56.45	51.89	56.01	54.69	71.36	58.77	-28.64
23_Dec_2021	13.59	17.62	15.68	78.57	28.57	68.23	62.46	56.70	6.33	0.071	0.940	1.37	49.45	66.52	54.45	54.88	46.90	64.40	53.63	-35.60
17_Dec_2021	14.18	19.52	14.39	85.71	35.71	68.03	62.18	56.34	-51.84	0.0274	0.779	1.47	52.79	67.16	51.22	48.52	33.85	28.33	49.92	-71.67
10_Dec_2021	14.11	18.35	15.64	92.86	42.86	68.24	62.03	55.82	8.67	0.063	1.03	1.65	53.34	67.84	52.96	52.25	36.44	47.97	46.76	-52.03
03_Dec_2021	14.58	20.02	13.06	0	50.00	68.42	61.71	55.01	-47.37	0.0180	1.08	1.80	52.79	68.57	44.45	47.96	32.05	25.27	44.85	-74.73
26_Nov_2021	14.08	19.34	14.31	0	57.14	69.02	61.39	53.75	-21.72	0.0025	1.43	1.98	60.21	69.01	56.58	49.90	40.88	36.09	45.21	-63.91
19_Nov_2021	14.02	20.39	15.17	7.14	64.29	69.05	61.19	53.34	-19.38	-0.0079	1.71	2.12	54.68	69.23	49.51	48.02	58.06	34.80	39.70	-65.20
12_Nov_2021	13.97	16.12	16.31	14.29	71.43	69.11	61.29	53.46	55.71	0.0310	2.18	2.22	60.93	59.26	53.95	51.42	67.33	51.75	45.29	-48.25
05_Nov_2021	15.00	14.75	17.75	21.43	78.57	69.04	61.23	53.41	119.12	0.0315	2.49	2.23	67.11	58.15	64.43	59.72	77.79	87.65	55.44	-12.35
29_Oct_2021	15.44	15.82	18.05	0	85.71	68.13	60.79	53.45	99.04	-0.0067	2.33	2.17	66.55	56.92	61.41	55.01	76.82	62.59	54.27	-37.41
22_Oct_2021	16.12	14.10	19.29	7.14	92.86	68.02	60.74	53.47	137.84	0.0320	2.45	2.13	68.16	55.55	68.93	59.00	83.02	83.13	56.07	-16.87
15_Oct_2021	16.17	14.62	20.00	14.29	100.00	67.47	60.56	53.65	161.16	0.062	2.34	2.05	67.41	54.03	62.12	59.52	87.30	84.72	53.80	-15.28
08_Oct_2021	16.22	15.77	18.83	21.43	100.00	67.09	60.47	53.84	133.82	0.055	2.14	1.97	60.60	52.87	53.26	56.96	90.35	81.20	59.59	-18.80
01_Oct_2021	16.78	16.65	19.40	28.57	100.00	66.64	60.23	53.81	159.73	0.073	2.07	1.93	67.11	51.96	56.96	60.61	90.71	95.99	60.03	-4.01
24_Sep_2021	17.49	17.78	18.00	35.71	100.00	65.81	60.00	54.18	99.96	0.068	1.72	1.90	70.50	51.41	57.26	58.22	79.55	93.86	58.14	-6.14
17_Sep_2021	18.78	19.27	16.12	42.86	0	66.64	60.17	53.70	13.66	0.0100	1.47	1.94	63.71	51.16	48.32	54.85	71.74	82.29	56.39	-17.71
10_Sep_2021	19.55	18.22	17.43	50.00	0	67.36	60.40	53.44	-2.27	0.0052	1.42	2.06	61.80	50.91	45.83	51.97	71.22	62.51	51.99	-37.49
03_Sep_2021	20.88	18.33	18.34	57.14	0	68.26	60.78	53.30	13.68	0.058	1.55	2.22	62.28	50.65	45.18	53.99	62.22	70.41	58.60	-29.59
27_Aug_2021	22.48	19.27	19.28	64.29	7.14	68.80	61.03	53.26	5.49	0.098	1.56	2.39	63.61	50.38	54.63	57.79	57.74	80.73	56.84	-19.27
20_Aug_2021	24.21	21.40	16.16	71.43	0	68.89	61.07	53.25	-90.89	0.093	1.28	2.60	57.46	61.00	42.05	48.37	47.27	35.53	48.82	-64.47
13_Aug_2021	25.00	18.81	17.44	78.57	0	68.82	61.34	53.87	-36.85	0.125	1.65	2.93	56.31	62.10	40.06	54.82	46.13	56.95	52.07	-43.05
06_Aug_2021	26.64	19.71	16.43	85.71	0	68.82	61.34	53.86	-74.36	0.094	1.67	3.24	51.48	63.41	40.85	53.37	36.52	49.34	51.37	-50.66
30_Jul_2021	27.99	20.91	17.48	92.86	7.14	68.94	61.51	54.08	-91.38	0.077	1.78	3.64	51.72	64.85	36.74	50.34	20.78	32.10	44.97	-67.90
23_Jul_2021	29.45	22.51	14.56	100.00	14.29	69.05	61.86	54.66	-176.38	0.117	2.10	4.10	50.35	66.46	37.43	49.14	15.63	28.13	47.33	-71.87
16_Jul_2021	30.07	21.41	16.05	100.00	21.43	68.82	62.07	55.32	-199.48	0.120	2.57	4.61	56.00	67.65	34.89	44.57	17.62	2.11	42.70	-97.89
09_Jul_2021	31.28	20.80	17.37	100.00	28.57	67.97	62.35	56.72	-125.95	0.148	3.44	5.11	61.20	68.50	43.72	50.16	29.28	16.66	50.78	-83.34
02_Jul_2021	32.99	15.93	19.27	0	35.71	68.76	62.13	55.50	-12.72	0.164	4.09	5.53	66.91	68.96	52.55	57.45	31.07	34.10	52.62	-65.90
25_Jun_2021	34.80	16.81	19.88	7.14	42.86	69.26	61.76	54.26	-14.08	0.187	4.41	5.89	60.88	69.45	47.74	56.75	35.80	37.09	51.02	-62.91
18_Jun_2021	36.83	17.80	21.06	14.29	50.00	69.76	61.36	52.95	-18.49	0.137	4.81	6.26	55.73	69.95	41.98	53.54	39.79	22.03	52.12	-77.97
11_Jun_2021	39.02	13.81	23.06	0	57.14	71.63	60.68	49.73	42.10	0.200	5.50	6.62	64.18	70.21	53.75	60.84	53.66	48.29	53.96	-51.71
04_Jun_2021	40.10	14.45	24.13	0	64.29	71.87	60.04	48.22	44.14	0.189	5.87	6.90	65.76	70.47	55.57	60.36	51.61	49.05	58.34	-50.95
28_May_2021	41.25	15.33	25.61	0	71.43	72.15	59.34	46.53	58.21	0.245	6.30	7.16	72.80	70.73	65.38	63.95	53.24	63.64	61.17	-36.36
21_May_2021	42.49	16.82	22.89	7.14	78.57	72.01	58.52	45.03	21.34	0.239	6.55	7.38	65.53	71.00	57.97	58.10	61.05	42.13	60.14	-57.87
14_May_2021	44.58	17.70	24.53	0	85.71	72.78	57.70	42.61	52.62	0.271	7.28	7.58	71.91	57.66	63.56	62.59	74.26	53.94	64.61	-46.06
07_May_2021	46.77	10.80	28.19	0	92.86	73.05	56.74	40.42	97.26	0.301	7.87	7.66	79.85	56.81	82.91	76.27	89.03	87.09	69.62	-12.91
30_Apr_2021	46.94	10.30	29.82	7.14	100.00	72.08	55.49	38.89	112.63	0.237	7.91	7.61	79.93	55.91	71.35	74.94	91.55	81.75	63.69	-18.25
23_Apr_2021	46.81	11.24	26.96	14.29	100.00	71.20	54.23	37.25	103.36	0.326	8.00	7.53	78.84	55.43	73.93	76.75	94.28	98.25	69.70	-1.75
16_Apr_2021	47.24	10.58	29.62	0	100.00	69.70	53.00	36.31	112.39	0.310	7.93	7.41	78.70	55.20	73.31	75.80	88.21	94.64	66.12	-5.36
09_Apr_2021	47.23	11.36	28.78	7.14	78.57	68.32	51.70	35.08	112.62	0.329	7.85	7.28	79.34	66.39	75.59	74.57	81.31	89.96	66.96	-10.04
01_Apr_2021	47.53	11.95	26.05	14.29	85.71	67.07	50.37	33.68	95.28	0.283	7.79	7.14	78.81	66.62	74.21	72.45	79.52	80.04	65.05	-19.96
26_Mar_2021	48.33	12.88	28.07	0	92.86	66.22	49.04	31.86	99.51	0.269	7.86	6.98	75.62	66.62	72.97	71.08	83.29	73.92	62.17	-26.08
19_Mar_2021	49.19	6.22	31.37	7.14	100.00	65.42	47.70	29.98	145.46	0.197	7.99	6.76	83.05	54.18	79.41	77.08	87.94	84.61	65.35	-15.39
12_Mar_2021	47.83	6.82	33.67	0	100.00	63.80	46.16	28.51	160.54	0.218	7.78	6.45	82.41	52.82	79.58	80.32	90.42	91.33	63.98	-8.67
05_Mar_2021	46.41	7.70	33.72	0	100.00	60.99	44.69	28.39	151.19	0.226	7.25	6.12	81.60	50.48	79.15	78.09	88.91	87.88	64.73	-12.12
26_Feb_2021	45.15	8.99	34.12	0	100.00	58.54	43.42	28.31	155.48	0.229	6.83	5.83	80.03	47.63	79.30	76.90	90.89	92.04	62.88	-7.96
19_Feb_2021	44.13	10.31	29.78	0	100.00	56.23	42.10	27.97	131.68	0.247	6.38	5.58	78.04	45.36	77.39	72.18	92.66	86.80	64.72	-13.20
12_Feb_2021	43.79	8.78	32.42	0	100.00	54.93	41.06	27.18	154.20	0.319	6.29	5.38	87.28	44.33	81.19	75.08	87.92	93.82	66.94	-6.18
05_Feb_2021	42.75	9.31	30.91	0	100.00	53.18	39.84	26.50	132.46	0.250	5.97	5.15	87.27	42.28	81.46	74.25	89.39	97.35	68.14	-2.65
29_Jan_2021	41.91	10.95	30.37	7.14	100.00	51.51	38.55	25.60	100.73	0.220	5.58	4.95	75.01	40.66	68.03	66.11	86.78	72.59	61.45	-27.41
22_Jan_2021	41.52	6.69	34.57	14.29	92.86	51.06	37.69	24.32	140.04	0.268	5.81	4.79	83.43	39.06	80.86	80.92	94.96	98.21	68.26	-1.79
15_Jan_2021	39.51	7.09	37.00	21.43	100.00	49.37	36.56	23.74	153.66	0.258	5.51	4.53	83.50	37.21	81.61	79.40	93.49	89.53	69.05	-10.47
08_Jan_2021	37.33	7.61	35.55	0	100.00	47.67	35.53	23.38	142.91	0.235	5.23	4.29	83.54	35.67	81.61	79.12	94.72	97.15	72.11	-2.85
31_Dec_2020	35.23	8.93	29.76	0	85.71	45.81	34.43	23.05	116.95	0.213	4.82	4.05	83.16	34.76	79.22	73.80	93.57	93.80	68.46	-6.20
24_Dec_2020	33.79	9.39	30.31	7.14	92.86	44.75	33.63	22.52	127.97	0.222	4.75	3.86	84.01	33.76	81.04	73.40	91.10	93.21	64.13	-6.79
18_Dec_2020	32.34	9.75	31.50	14.29	100.00	43.62	32.79	21.95	146.24	0.230	4.62	3.64	87.51	32.64	79.49	73.69	93.24	93.71	62.50	-6.29
11_Dec_2020	30.77	10.48	32.94	21.43	100.00	42.36	31.83	21.31	153.37	0.252	4.39	3.39	87.29	31.70	78.47	71.78	92.81	86.38	58.60	-13.62
04_Dec_2020	29.16	11.15	32.77	0	100.00	41.33	30.89	20.46	157.76	0.299	4.19	3.14	82.55	31.02	81.57	75.68	95.20	99.63	61.86	-0.367
27_Nov_2020	27.62	12.28	32.37	7.14	100.00	39.72	29.83	19.94	148.48	0.231	3.75	2.88	81.89	30.62	80.71	72.69	86.06	92.41	59.00	-7.59
20_Nov_2020	26.28	13.40	28.97	14.29	92.86	38.80	28.77	18.74	133.56	0.182	3.42	2.66	77.52	30.46	75.11	70.23	81.77	93.54	57.36	-6.46
13_Nov_2020	25.47	14.32	30.96	0	100.00	37.78	27.89	18.01	125.85	0.078	3.14	2.47	77.47	30.30	73.37	66.37	74.84	72.22	56.75	-27.78
06_Nov_2020	24.60	16.25	25.23	0	78.57	37.11	27.13	17.16	97.70	0.074	3.02	2.31	77.62	35.67	73.90	63.85	81.74	79.55	64.49	-20.45
30_Oct_2020	24.83	17.47	27.13	0	85.71	36.42	26.53	16.64	100.25	0.0400	2.99	2.13	78.48	35.78	73.85	61.29	87.15	72.75	59.16	-27.25
23_Oct_2020	25.08	11.63	30.42	0	92.86	35.85	26.00	16.15	146.21	0.109	3.05	1.91	91.09	29.10	87.66	70.46	94.85	92.93	64.27	-7.07
16_Oct_2020	23.57	12.19	31.88	0	100.00	34.51	25.49	16.48	162.52	0.098	2.79	1.63	91.30	27.21	90.66	71.56	96.49	95.76	65.00	-4.24
09_Oct_2020	21.94	13.35	27.97	7.14	100.00	32.85	24.81	16.77	144.22	0.135	2.38	1.34	84.66	25.79	82.04	67.65	96.19	95.87	62.21	-4.13
02_Oct_2020	20.91	14.01	27.85	14.29	100.00	31.74	24.18	16.62	147.85	0.107	2.10	1.08	77.40	24.36	82.04	67.17	89.51	97.85	58.71	-2.15
25_Sep_2020	19.97	14.94	24.28	21.43	92.86	30.85	23.38	15.91	111.02	0.119	1.75	0.820	67.64	23.20	73.27	63.71	86.46	94.86	54.94	-5.14
18_Sep_2020	19.68	13.52	26.59	28.57	100.00	30.01	22.79	15.58	118.30	0.052	1.50	0.588	58.65	21.81	69.19	59.16	84.68	75.83	49.32	-24.17
11_Sep_2020	18.69	14.58	25.68	35.71	100.00	29.68	22.24	14.80	125.03	0.115	1.40	0.361	50.54	20.61	58.58	60.79	90.32	88.71	56.67	-11.29
04_Sep_2020	18.00	15.49	24.81	42.86	92.86	29.14	21.62	14.09	127.81	0.118	1.20	0.101	54.13	19.52	63.82	59.95	89.34	89.51	59.27	-10.49
28_Aug_2020	17.61	16.20	25.95	0	100.00	28.55	21.00	13.46	141.77	0.124	0.979	-0.174	60.29	18.29	67.46	60.88	91.46	92.74	60.31	-7.26
21_Aug_2020	17.18	17.32	24.94	0	92.86	27.64	20.38	13.11	138.00	0.077	0.642	-0.463	62.34	17.26	69.98	57.96	91.23	85.77	57.01	-14.23
14_Aug_2020	17.11	17.82	25.67	7.14	100.00	27.44	19.64	11.83	151.96	0.102	0.380	-0.739	60.43	16.11	67.34	60.33	89.91	95.88	57.05	-4.12
07_Aug_2020	17.04	18.58	24.78	14.29	100.00	26.29	19.05	11.81	137.59	0.098	-0.060	-1.02	60.27	15.20	67.81	58.11	81.50	92.03	51.91	-7.97
31_Jul_2020	17.25	19.86	23.05	0	42.86	25.62	18.35	11.08	104.13	0.0490	-0.481	-1.26	59.59	14.53	66.27	54.71	71.27	81.81	48.68	-18.19
24_Jul_2020	18.01	21.57	20.09	0	50.00	24.88	17.93	10.98	85.96	0.0098	-0.810	-1.45	53.75	13.82	64.75	52.03	60.20	70.67	44.99	-29.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)