Candlestick / Heikin Ashi Chart & Patterns of Byline Bancorp Inc (BY)
Latest Candlestick / Heikin Ashi patterns of Byline Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Byline Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.86/17-Apr-24 00:00 19.98/18-Mar-24 00:00 20.42/07-Feb-24 00:00 19.99/30-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.86/17-Apr-24 00:00 19.98/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.86/17-Apr-24 00:00 20.42/07-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.86/17-Apr-24 00:00 19.98/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.99/17-May-24 00:00 23.4/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.99/17-May-24 00:00 24.25/26-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.86/17-Apr-24 00:00 19.98/18-Mar-24 00:00 20.42/07-Feb-24 00:00 19.99/30-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.86/17-Apr-24 00:00 19.98/18-Mar-24 00:00 20.42/07-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.86/17-Apr-24 00:00 19.98/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.86/17-Apr-24 00:00 19.98/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.99/17-May-24 00:00 23.53/09-May-24 00:00 21.14/09-Apr-24 00:00 , Bottom Points : 23.3/13-May-24 00:00 21.08/25-Apr-24 00:00 19.86/17-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.99/17-May-24 00:00 24.04/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.99/17-May-24 00:00 24.04/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.99/17-May-24 00:00 24.04/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.99/17-May-24 00:00 24.04/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.99/17-May-24 00:00 24.04/22-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.19/12-Apr-24 00:00 20.33/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.19/12-Apr-24 00:00 20.33/15-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :24.04/22-Dec-23 00:00 25.8/03-Feb-23 00:00 29.0/07-Jan-22 00:00 , Bottom Points : 17.26/12-May-23 00:00 11.01/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.04/22-Dec-23 00:00 22.26/04-Aug-23 00:00 , Bottom Points : 18.72/27-Oct-23 00:00 17.26/12-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.99/17-May-24 00:00 21.95/31-Jul-23 00:00 , Bottom Points : 20.84/29-Feb-24 00:00 17.72/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.8/31-Jan-23 00:00 27.35/31-Dec-21 00:00 , Bottom Points : 17.72/31-May-23 00:00 20.25/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Byline Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Byline Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Byline Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Byline Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 23.85 | 24.12 | 23.78 | 23.99 | 126 K | 0.340 | 1.43% | 23.59 | 24.12 | 23.59 | 23.93 |
| 16-May-24 | 23.61 | 23.84 | 23.51 | 23.79 | 100 K | 0.335 | 1.42% | 23.50 | 23.84 | 23.50 | 23.69 |
| 15-May-24 | 23.63 | 23.68 | 23.29 | 23.58 | 139 K | 0.390 | 1.67% | 23.45 | 23.68 | 23.29 | 23.54 |
| 14-May-24 | 23.53 | 23.60 | 23.32 | 23.39 | 181 K | 0.280 | 1.20% | 23.44 | 23.60 | 23.32 | 23.46 |
| 13-May-24 | 23.61 | 23.73 | 23.27 | 23.30 | 74182 | 0.460 | 1.98% | 23.41 | 23.73 | 23.27 | 23.48 |
| 10-May-24 | 23.65 | 23.65 | 23.32 | 23.45 | 142 K | 0.330 | 1.42% | 23.30 | 23.65 | 23.30 | 23.52 |
| 09-May-24 | 23.33 | 23.59 | 23.23 | 23.53 | 75732 | 0.360 | 1.55% | 23.18 | 23.59 | 23.18 | 23.42 |
| 08-May-24 | 23.00 | 23.44 | 22.91 | 23.43 | 82288 | 0.530 | 2.31% | 23.16 | 23.44 | 22.91 | 23.20 |
| 07-May-24 | 23.39 | 23.54 | 23.14 | 23.16 | 94298 | 0.400 | 1.73% | 23.01 | 23.54 | 23.01 | 23.31 |
| 06-May-24 | 23.30 | 23.52 | 23.10 | 23.28 | 85649 | 0.420 | 1.82% | 22.71 | 23.52 | 22.71 | 23.30 |
| 03-May-24 | 23.12 | 23.30 | 22.88 | 23.28 | 97299 | 0.425 | 1.86% | 22.29 | 23.30 | 22.29 | 23.14 |
| 02-May-24 | 22.54 | 22.90 | 22.45 | 22.80 | 129 K | 0.450 | 2.00% | 21.90 | 22.90 | 21.90 | 22.67 |
| 01-May-24 | 21.85 | 22.53 | 21.85 | 22.38 | 154 K | 0.680 | 3.11% | 21.64 | 22.53 | 21.64 | 22.15 |
| 30-Apr-24 | 21.60 | 21.85 | 21.60 | 21.67 | 102 K | 0.250 | 1.16% | 21.61 | 21.85 | 21.60 | 21.68 |
| 29-Apr-24 | 21.80 | 22.26 | 21.69 | 21.72 | 286 K | 0.570 | 2.63% | 21.35 | 22.26 | 21.35 | 21.87 |
| 26-Apr-24 | 21.25 | 21.98 | 21.25 | 21.78 | 92685 | 0.730 | 3.44% | 21.13 | 21.98 | 21.13 | 21.57 |
| 25-Apr-24 | 21.43 | 21.43 | 20.93 | 21.08 | 87768 | 0.500 | 2.39% | 21.05 | 21.43 | 20.93 | 21.22 |
| 24-Apr-24 | 21.05 | 21.47 | 21.05 | 21.43 | 92523 | 0.420 | 2.00% | 20.84 | 21.47 | 20.84 | 21.25 |
| 23-Apr-24 | 20.95 | 21.40 | 20.95 | 21.30 | 79970 | 0.450 | 2.15% | 20.54 | 21.40 | 20.54 | 21.15 |
| 22-Apr-24 | 20.85 | 21.12 | 20.64 | 20.90 | 86171 | 0.480 | 2.33% | 20.19 | 21.12 | 20.19 | 20.88 |
Weekly OHLCV & Heikin Ashi values of Byline Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.57 | 24.12 | 23.27 | 23.99 | 621 K | 0.850 | 3.65% | 22.52 | 24.12 | 22.52 | 23.74 |
| 06-May-24 | 10-May-24 | 23.30 | 23.65 | 22.91 | 23.45 | 480 K | 0.740 | 3.23% | 21.72 | 23.65 | 21.72 | 23.33 |
| 29-Apr-24 | 03-May-24 | 21.80 | 23.30 | 21.60 | 23.28 | 770 K | 1.70 | 7.87% | 20.95 | 23.30 | 20.95 | 22.50 |
| 22-Apr-24 | 26-Apr-24 | 20.85 | 21.98 | 20.64 | 21.78 | 439 K | 1.34 | 6.49% | 20.58 | 21.98 | 20.58 | 21.31 |
| 15-Apr-24 | 19-Apr-24 | 20.27 | 20.76 | 19.82 | 20.72 | 355 K | 0.940 | 4.74% | 20.77 | 20.77 | 19.82 | 20.39 |
| 08-Apr-24 | 12-Apr-24 | 20.86 | 21.23 | 19.70 | 20.19 | 339 K | 1.53 | 7.77% | 21.05 | 21.23 | 19.70 | 20.50 |
| 01-Apr-24 | 05-Apr-24 | 21.76 | 21.76 | 20.57 | 20.71 | 384 K | 1.19 | 5.79% | 20.90 | 21.76 | 20.57 | 21.20 |
| 25-Mar-24 | 29-Mar-24 | 20.75 | 21.72 | 20.34 | 21.72 | 465 K | 1.38 | 6.78% | 20.66 | 21.72 | 20.34 | 21.13 |
| 18-Mar-24 | 22-Mar-24 | 20.21 | 21.10 | 19.96 | 20.66 | 346 K | 1.14 | 5.71% | 20.84 | 21.10 | 19.96 | 20.48 |
| 11-Mar-24 | 15-Mar-24 | 21.05 | 21.18 | 20.20 | 20.33 | 519 K | 0.980 | 4.85% | 20.99 | 21.18 | 20.20 | 20.69 |
| 04-Mar-24 | 08-Mar-24 | 20.80 | 21.41 | 20.57 | 21.12 | 438 K | 0.840 | 4.08% | 21.01 | 21.41 | 20.57 | 20.98 |
| 26-Feb-24 | 01-Mar-24 | 21.05 | 21.36 | 20.34 | 20.72 | 510 K | 1.02 | 4.99% | 21.15 | 21.36 | 20.34 | 20.87 |
| 19-Feb-24 | 23-Feb-24 | 20.98 | 21.30 | 20.77 | 21.12 | 388 K | 0.525 | 2.53% | 21.27 | 21.30 | 20.77 | 21.04 |
| 12-Feb-24 | 16-Feb-24 | 20.93 | 21.66 | 20.33 | 21.30 | 668 K | 1.33 | 6.52% | 21.48 | 21.66 | 20.33 | 21.05 |
| 05-Feb-24 | 09-Feb-24 | 20.79 | 21.00 | 20.02 | 20.80 | 686 K | 0.980 | 4.90% | 22.30 | 22.30 | 20.02 | 20.65 |
| 29-Jan-24 | 02-Feb-24 | 22.56 | 22.74 | 20.94 | 21.18 | 756 K | 1.80 | 8.60% | 22.75 | 22.75 | 20.94 | 21.85 |
| 22-Jan-24 | 26-Jan-24 | 22.83 | 23.68 | 22.27 | 22.49 | 427 K | 1.41 | 6.33% | 22.68 | 23.68 | 22.27 | 22.82 |
| 15-Jan-24 | 19-Jan-24 | 22.22 | 22.65 | 21.74 | 22.62 | 244 K | 0.910 | 4.19% | 23.06 | 23.06 | 21.74 | 22.31 |
| 08-Jan-24 | 12-Jan-24 | 23.06 | 23.14 | 22.38 | 22.53 | 333 K | 0.760 | 3.40% | 23.35 | 23.35 | 22.38 | 22.78 |
| 01-Jan-24 | 05-Jan-24 | 23.36 | 23.90 | 22.89 | 23.07 | 426 K | 1.01 | 4.41% | 23.39 | 23.90 | 22.89 | 23.30 |
Monthly OHLCV & Heikin Ashi values of Byline Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.85 | 24.12 | 21.85 | 23.99 | 1483 K | 2.27 | 10.39% | 21.31 | 24.12 | 21.31 | 22.95 |
| 01-Apr-24 | 30-Apr-24 | 21.76 | 22.26 | 19.70 | 21.67 | 1907 K | 2.56 | 12.99% | 21.27 | 22.26 | 19.70 | 21.35 |
| 01-Mar-24 | 31-Mar-24 | 20.71 | 21.72 | 19.96 | 21.72 | 1879 K | 1.76 | 8.82% | 21.52 | 21.72 | 19.96 | 21.03 |
| 01-Feb-24 | 29-Feb-24 | 21.92 | 22.10 | 20.02 | 20.84 | 2433 K | 2.08 | 10.39% | 21.82 | 22.10 | 20.02 | 21.22 |
| 01-Jan-24 | 31-Jan-24 | 23.36 | 23.90 | 21.68 | 21.84 | 1898 K | 2.22 | 10.24% | 20.95 | 23.90 | 20.95 | 22.70 |
| 01-Dec-23 | 31-Dec-23 | 20.04 | 24.52 | 19.96 | 23.56 | 2044 K | 4.56 | 22.85% | 19.88 | 24.52 | 19.88 | 22.02 |
| 01-Nov-23 | 30-Nov-23 | 19.05 | 21.31 | 18.95 | 19.99 | 2026 K | 2.36 | 12.45% | 19.93 | 21.31 | 18.95 | 19.82 |
| 01-Oct-23 | 31-Oct-23 | 19.63 | 20.04 | 18.39 | 18.97 | 1939 K | 1.65 | 8.97% | 20.60 | 20.60 | 18.39 | 19.26 |
| 01-Sep-23 | 30-Sep-23 | 21.34 | 21.87 | 19.33 | 19.71 | 1884 K | 2.54 | 13.14% | 20.64 | 21.87 | 19.33 | 20.56 |
| 01-Aug-23 | 31-Aug-23 | 22.01 | 22.75 | 20.44 | 21.18 | 2946 K | 2.31 | 11.30% | 19.69 | 22.75 | 19.69 | 21.59 |
| 01-Jul-23 | 31-Jul-23 | 18.23 | 22.76 | 17.67 | 21.95 | 1746 K | 5.09 | 28.81% | 19.23 | 22.76 | 17.67 | 20.15 |
| 01-Jun-23 | 30-Jun-23 | 17.79 | 20.06 | 17.59 | 18.09 | 1957 K | 2.46 | 14.01% | 20.07 | 20.07 | 17.59 | 18.38 |
| 01-May-23 | 31-May-23 | 19.34 | 19.56 | 16.40 | 17.72 | 2588 K | 3.16 | 19.27% | 21.88 | 21.88 | 16.40 | 18.25 |
| 01-Apr-23 | 30-Apr-23 | 21.60 | 21.72 | 18.87 | 19.35 | 1623 K | 2.85 | 15.10% | 23.38 | 23.38 | 18.87 | 20.38 |
| 01-Mar-23 | 31-Mar-23 | 24.54 | 25.01 | 19.40 | 21.62 | 3983 K | 5.61 | 28.92% | 24.13 | 25.01 | 19.40 | 22.64 |
| 01-Feb-23 | 28-Feb-23 | 24.78 | 26.00 | 24.46 | 24.65 | 1686 K | 1.54 | 6.30% | 23.28 | 26.00 | 23.28 | 24.97 |
| 01-Jan-23 | 31-Jan-23 | 23.05 | 24.83 | 22.29 | 24.80 | 1577 K | 2.54 | 11.40% | 22.81 | 24.83 | 22.29 | 23.74 |
| 01-Dec-22 | 31-Dec-22 | 22.96 | 24.61 | 21.97 | 22.97 | 2577 K | 2.64 | 12.04% | 22.50 | 24.61 | 21.97 | 23.13 |
| 01-Nov-22 | 30-Nov-22 | 23.27 | 23.69 | 21.73 | 22.79 | 1859 K | 1.96 | 8.99% | 22.13 | 23.69 | 21.73 | 22.87 |
| 01-Oct-22 | 31-Oct-22 | 20.31 | 23.67 | 20.15 | 23.12 | 1751 K | 3.52 | 17.47% | 22.44 | 23.67 | 20.15 | 21.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)