Daily Technical Analysis of Blackstone Secured Lending FND (BXSL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BXSL31.6231.88 0.816 % 765 K1083 K

About Strength
   AIO Technical Analysis of Blackstone Secured Lending FND suggests Mild Bearish Signal
Technical Highlights of Blackstone Secured Lending FND
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Blackstone Secured Lending FND
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.35, +DI : 22.07, -DI : 21.73 NeutralNAADX Divergence Short Term Top Price Points 06-May-24, 11-Apr-24, 26-Mar-24, & ADX points 07-May-24, 26-Mar-24, ADX Divergence Short Term Top Price Points 06-May-24, 11-Apr-24, 26-Mar-24, & ADX points 07-May-24, 26-Mar-24,
AroonAroon Up : 78.57, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.723 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.305, Signal Line : 0.369 Mild BearishMacd /Signal line bearish crossover and sustainingMACD Divergence Short Term Top Price Points 06-May-24, 11-Apr-24, 26-Mar-24, & MACD points 06-May-24, 26-Mar-24, MACD Divergence Short Term Top Price Points 06-May-24, 11-Apr-24, 26-Mar-24, & MACD points 06-May-24, 26-Mar-24,
Parabolic SAR32.65 BearishBearish Crossover and sustaining..
Rate Of Change-0.597 NeutralNothing Significant
Super Trend31.13 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Blackstone Secured Lending FND
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger32.7631.7030.64 Mild BearishBearish Central band crossover.
Donchian32.6731.4630.25 Mild BullishPrice above middle band
High Low MA32.3332.0831.82 Strong BearishNegative Breakout
MA Channel32.2831.7031.11 Mild BearishBearish Central band crossover.
Keltner32.2031.7031.21 Mild BearishBearish Central band crossover.
High Low33.7132.1130.50 NeutralNA
MA Envelope34.8731.7028.53 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Blackstone Secured Lending FND
IndicatorValueStrengthSignalAnalysisChart
RSI51.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 32.98, %D : 52.37 Neutral Wait for proper trend to emerge
Williams %R-84.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc41.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 3.95 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI0.669 Neutral Wait for proper trend to emerge
Money Flow Index60.12 Neutral Wait for proper trend to emerge
RSI (Fast)50.29 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.00, %D : 32.98 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.95, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Blackstone Secured Lending FND
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14605406 Mild BearishADI Trending down.
Chaikin-0.0026 BearishBearish Trend Reversal.


Technical Stock Charts of Blackstone Secured Lending FND


Daily Historical Technical data Blackstone Secured Lending FND
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202421.3521.7322.07078.5732.7631.7030.640.669-0.00260.3050.36960.1232.6550.2951.2832.9816.0041.34-84.00
09_May_202422.9419.9024.10085.7132.8231.6430.4641.180.03160.3550.38566.0432.6758.3155.6553.8543.9746.69-56.03
08_May_202423.9721.8524.97092.8632.8131.5930.3729.550.0560.3870.39265.0832.6757.9453.5370.2938.9645.90-61.04
07_May_202425.3014.8828.080100.0032.8131.5530.2995.580.0970.4370.39376.6431.7572.1963.7587.1078.6148.62-21.39
06_May_202424.8813.8830.860100.0032.7331.4730.22117.170.1630.4400.38387.4831.6178.6468.9587.0893.3052.57-6.70
03_May_202423.8814.8826.937.1471.4332.5831.3930.2094.330.1780.4140.36887.3731.4978.7165.9284.5789.3954.37-10.61
02_May_202423.5015.7328.4614.2978.5732.4731.3230.1895.150.1270.4030.35779.5431.3575.8662.9376.4578.5650.81-21.44
01_May_202423.0917.1929.3521.4385.7132.3931.2630.12103.560.1670.4070.34573.2631.2069.4066.5478.2585.7854.78-14.22
30_Apr_202422.8519.0129.2328.5792.8632.2631.1930.1187.000.1300.3890.33073.0531.0365.4860.4979.8765.0153.12-34.99
29_Apr_202422.9814.2631.6635.71100.0032.2131.1330.06153.700.1350.4080.31578.7830.8477.3771.4687.5883.9759.27-16.03
26_Apr_202421.8415.4730.9742.86100.0032.0631.0730.08171.040.1740.3840.29278.3530.6875.6171.2389.7290.6466.47-9.36
25_Apr_202420.9516.8126.4850.0092.8631.8931.0230.15138.980.1660.3490.26869.4630.5670.2267.8590.9388.1469.13-11.86
24_Apr_202420.8413.0828.7957.14100.0031.7730.9730.17203.650.1030.3280.24876.6230.4373.9768.9291.5590.4068.52-9.60
23_Apr_202419.5613.8429.9264.29100.0031.6730.9530.23222.550.1050.2930.22875.8430.3372.7669.9592.4194.2562.74-5.75
22_Apr_202418.2314.8227.6871.43100.0031.5330.9230.31177.390.1290.2390.21276.2130.2771.3766.5993.9890.0057.27-10.00
19_Apr_202417.3116.1523.5778.57100.0031.4230.8930.36140.160.1390.1970.20669.1630.2561.6162.7383.7892.9856.44-7.02
18_Apr_202417.2016.9021.2785.71031.3630.8730.3885.500.1440.1690.20860.8231.2450.8161.0068.6398.9554.61-1.05
17_Apr_202417.6418.1017.2892.867.1431.3230.8430.37-30.870.1130.1440.21761.5831.3250.8155.5637.4059.4150.10-40.59
16_Apr_202418.8219.1717.78100.00031.3230.8330.33-84.310.0740.1440.23652.1431.4138.3853.4320.1247.5247.64-52.48
15_Apr_202419.9818.9419.73100.007.1431.3330.8230.30-91.120.0750.1550.25953.6831.4833.7048.0416.205.2644.38-94.74
12_Apr_202421.3620.6721.72100.0014.2931.3330.8130.29-74.170.04850.1940.28563.5231.5342.9948.7923.667.5847.55-92.42
11_Apr_202422.8116.7523.9350.0021.4331.3830.8030.2129.010.0680.2380.30769.1631.5550.0057.7930.8135.7754.26-64.23
10_Apr_202423.2117.6425.21028.5731.3730.7930.216.520.0890.2470.32469.8231.5752.9456.0330.4927.6452.14-72.36
09_Apr_202423.6419.1526.61035.7131.3730.7930.213.210.0950.2640.34469.4831.5954.3655.3535.1829.0150.25-70.99
08_Apr_202424.2020.5226.68042.8631.3730.7830.181.070.0810.2860.36464.9431.6155.2956.3737.7334.8153.11-65.19
05_Apr_202425.0620.4128.18050.0031.3730.7530.1424.160.0710.3060.38371.9931.6458.5357.7640.6941.7247.29-58.28
04_Apr_202425.7521.4529.62057.1431.3830.7230.0612.370.02280.3190.40365.0831.6658.9454.6537.9636.6544.07-63.35
03_Apr_202426.5023.0029.657.1464.2931.4130.6929.969.640.01310.3530.42356.1131.6948.2456.1140.7243.7146.59-56.29
02_Apr_202427.5724.4829.9914.2971.4331.4730.6329.80-2.710.00830.3820.44157.0331.7147.8153.6648.3033.5346.86-66.47
01_Apr_202428.9123.9431.6221.4378.5731.5230.5929.6649.480.04880.4320.45662.5230.4154.1356.9652.5044.9150.23-55.09
28_Mar_202430.0720.1634.9328.5785.7131.5430.5329.52101.800.1060.4700.46268.8730.3260.9263.8565.2166.4754.16-33.53
27_Mar_202430.3321.7533.14092.8631.5030.4529.4159.490.04270.4740.46068.6330.2459.1659.5670.8346.1151.87-53.89
26_Mar_202431.0612.1338.080100.0031.4930.3929.30169.810.0860.5080.45676.7830.1474.1474.2685.9283.0458.24-16.96
25_Mar_202429.4813.0339.610100.0031.3230.3229.32168.630.0990.4810.44376.3230.0876.0473.5688.7183.3362.58-16.67
22_Mar_202427.8614.8531.37050.0031.1530.2429.33106.610.1160.4470.43475.1030.0672.5368.8886.3691.4053.37-8.60
21_Mar_202427.2515.4932.71057.1431.0630.1829.30115.450.1060.4400.43075.3330.0472.9268.7679.3691.3950.83-8.61
20_Mar_202426.6016.7329.79064.2930.9630.1129.2683.500.0990.4260.42875.0630.9970.5965.3472.3676.3051.34-23.70
19_Mar_202426.4917.7829.767.1471.4330.9430.0429.1576.000.0920.4290.42967.7031.0168.1663.5667.9770.3950.80-29.61
18_Mar_202426.5918.6631.2414.2978.5730.9329.9729.0286.620.1050.4400.42873.3231.0360.5163.5661.0870.3947.91-29.61
15_Mar_202426.6920.0329.3221.4385.7130.8729.9128.9666.870.1520.4470.42673.9631.0561.6261.8768.1663.1349.77-36.87
14_Mar_202427.3021.4531.4028.5792.8630.8329.8628.8984.910.1490.4630.42080.9831.0557.2058.5880.2349.7246.67-50.28
13_Mar_202427.9510.9537.1235.71100.0030.8429.8028.75179.510.2430.5020.40992.0230.2682.0878.1792.5491.6253.83-8.38
12_Mar_202425.9111.5733.730100.0030.7029.6928.68160.740.2610.4670.38691.6630.1583.2676.8289.8499.3455.23-0.662
11_Mar_202424.1412.2432.79092.8630.5729.5828.59141.440.2220.4300.36691.4830.0082.2473.8386.2186.6754.20-13.33
08_Mar_202422.4913.0935.057.14100.0030.5029.4728.44149.340.2390.4060.35082.6429.8071.9872.7882.9783.5156.20-16.49
07_Mar_202420.7114.3630.4714.2992.8630.4129.3828.34118.730.2800.3780.33682.3429.6671.1170.4777.8488.4652.40-11.54
06_Mar_202419.5415.1632.160100.0030.3429.2828.22118.190.2480.3550.32682.4329.5273.0368.0773.1576.9255.77-23.08
05_Mar_202418.2817.1728.28071.4330.3329.1828.0384.300.2060.3400.31882.2329.3671.4963.5071.5068.1256.33-31.88
04_Mar_202417.8018.2726.807.1478.5730.3029.1027.9078.180.2630.3470.31382.3729.2673.1463.1771.9874.4060.75-25.60
01_Mar_202417.7119.2225.8714.2985.7130.2329.0527.8670.600.2550.3520.30581.8929.2674.6162.3970.8571.9863.19-28.02
29_Feb_202417.9420.4326.5421.4392.8630.1728.9927.8169.110.1660.3580.29381.8829.1972.6661.6379.2069.5761.75-30.43
28_Feb_202418.3215.3028.470100.0030.0928.9427.78119.120.1280.3660.27690.2628.9674.7262.3386.5271.0158.14-28.99
27_Feb_202417.4217.2027.420100.0030.0128.9027.79136.620.1760.3680.25490.0028.7686.6269.9394.1497.0169.58-2.99
26_Feb_202417.0015.5530.347.14100.0029.8528.8427.84154.260.1510.3340.22579.5528.5879.7067.4494.9591.5468.48-8.46
23_Feb_202415.8216.3631.7214.29100.0029.7128.7927.86178.390.1250.3060.19868.0728.4068.8368.4493.9593.8669.98-6.14
22_Feb_202414.5817.6627.2221.43100.0029.5428.7227.89163.710.0790.2630.17168.2528.2768.2165.7189.1699.4370.42-0.566
21_Feb_202414.0718.7023.9028.5785.7129.4028.6627.93133.650.0850.2270.14860.1528.1761.0361.8587.9488.5467.59-11.46
20_Feb_202414.2119.6024.4735.7192.8629.3128.6327.94122.550.1000.2070.12953.6828.0653.1159.6691.6479.4964.44-20.51
16_Feb_202414.4515.6027.1342.86100.0029.2528.6027.95218.620.0940.1950.10961.4327.9460.5465.9794.5795.7867.14-4.22
15_Feb_202413.4916.5425.1650.00100.0029.1028.5427.98210.870.1030.1480.08861.8427.8560.6864.4287.6399.6666.72-0.339
14_Feb_202412.9417.6422.1257.1421.4328.9628.4928.02139.960.0880.0980.07361.3027.8159.7259.5775.2288.2661.91-11.74
13_Feb_202413.0718.9322.5864.2928.5728.9028.4628.0267.510.0570.0680.06654.1227.7854.3956.8361.6674.9655.48-25.04
12_Feb_202413.3922.0320.6871.4335.7128.8828.4227.9749.85-0.00910.04640.06653.7828.7250.7354.1253.8362.4452.65-37.56
09_Feb_202414.1823.3319.3578.5742.8628.8628.4127.95-5.62-0.04390.03400.07154.8628.7847.4750.7047.0547.5752.38-52.43
08_Feb_202414.5524.9119.7585.7150.0028.8628.4027.93-6.72-0.0820.03700.08054.8828.8453.4151.6436.1051.4950.34-48.51
07_Feb_202414.7926.5619.3692.8657.1428.8628.4027.93-54.57-0.1430.03520.09054.3928.9150.9349.5624.4442.1047.55-57.90
06_Feb_202414.7229.0116.78100.0064.2928.8728.4127.94-152.36-0.1430.04460.10454.2928.9844.5442.9030.5314.7144.98-85.29
05_Feb_202413.7926.0618.25071.4328.8828.4428.01-64.17-0.1650.0920.11961.8029.0252.5045.7940.7516.5148.35-83.49
02_Feb_202413.5023.1920.617.1478.5728.8728.4628.0432.97-0.03970.1320.12665.5729.0457.2754.4955.3660.3551.14-39.65
01_Feb_202414.0824.9622.1814.2985.7128.8928.4628.04-16.09-0.0600.1350.12466.2429.0655.8751.3164.1745.3746.43-54.63
31_Jan_202414.7117.4125.1021.4392.8628.9228.4427.9689.28-0.02370.1530.12264.7828.2354.0954.8776.1460.3546.04-39.65
30_Jan_202414.4515.2526.8428.57100.0028.9328.4027.87155.080.04070.1580.11466.6728.1660.4161.8983.6086.7853.42-13.22
29_Jan_202413.4516.3026.0235.71100.0028.9128.3427.76118.920.01190.1310.10359.1128.1151.2459.3170.5981.2853.17-18.72
26_Jan_202412.7117.6222.5342.86028.8928.2927.6982.380.0630.1110.09658.8128.0854.2157.1264.6682.7457.41-17.26
25_Jan_202412.7518.9522.6850.007.1428.8928.2927.6939.970.0970.0960.09359.9528.0541.5952.1561.6447.7555.96-52.25
24_Jan_202413.0417.3224.32014.2928.8928.2927.6975.870.1050.1040.09270.0328.0159.6455.2471.3663.4859.66-36.52
23_Jan_202412.7518.3822.96021.4328.8728.2727.6769.320.1210.0990.08970.0227.9862.0156.3469.4273.6862.47-26.32
22_Jan_202412.8819.2623.42028.5728.8428.2527.6563.640.0600.0850.08670.1527.9464.6756.0164.5876.9058.51-23.10
19_Jan_202413.1220.4821.127.1435.7128.8128.2227.637.800.0730.0680.08663.9627.9159.2251.4657.6857.6850.53-42.32
18_Jan_202414.0121.6921.2214.2942.8628.8128.2227.63-3.840.04630.0740.09157.2827.8745.1451.8352.1859.1844.75-40.82
17_Jan_202415.0123.1321.7221.4350.0028.8128.2027.59-9.650.00890.0770.09558.4227.8347.8151.1852.6856.1844.26-43.82
16_Jan_202415.9224.5322.1228.5757.1428.8128.1827.55-30.54-0.04310.0850.09960.4427.7948.7447.9251.6941.2038.49-58.80
12_Jan_202416.7519.4923.7435.7164.2928.8128.1827.5438.81-0.00690.1130.10366.1027.7553.7952.1261.6760.6748.84-39.33
11_Jan_202417.2820.3324.7642.8671.4328.8028.1627.5219.240.02400.1220.10058.9227.7052.4150.5866.9253.1849.37-46.82
10_Jan_202417.8514.7926.4850.0078.5728.8028.1527.51100.840.03050.1410.09562.1827.6652.2754.5079.6571.1653.26-28.84
09_Jan_202417.0514.7328.1057.1485.7128.7728.1327.49124.380.0720.1390.08468.2727.6157.4355.6779.9076.4058.80-23.60
08_Jan_202415.9615.4229.4064.2992.8628.7228.0927.46164.640.1130.1280.07074.4027.5661.2259.0485.9791.3952.91-8.61
05_Jan_202414.7916.3331.1371.43100.0028.6428.0427.43159.990.0570.0910.05569.3227.5157.2255.8269.2271.9153.46-28.09
04_Jan_202413.5217.7833.2778.57100.0028.6327.9827.33165.220.01530.0690.046262.6627.4859.2860.4056.3894.6258.27-5.38
03_Jan_202412.2320.6825.7785.7171.4328.5127.9227.348.89-0.0890.01210.040653.7228.5648.7849.7529.4141.1250.82-58.88
02_Jan_202412.3322.1522.9692.8678.5728.5027.9227.34-54.89-0.0610.01600.047852.9828.6050.0048.2020.3933.4150.24-66.59
29_Dec_202313.1423.7121.30100.0085.7128.5427.9427.34-110.11-0.1080.03000.05652.5828.6546.5544.1142.1413.7143.01-86.29
28_Dec_202313.7421.7722.32092.8628.5927.9827.37-69.11-0.1460.0710.06258.3828.6552.7445.4169.2714.0545.73-85.95
27_Dec_202314.7014.0527.070100.0028.6228.0027.39151.16-0.1420.1130.06065.4827.5478.9562.6192.1198.6457.73-1.36
26_Dec_202313.3915.3725.547.14100.0028.5828.0027.4291.93-0.2360.0730.046857.1227.4668.2658.9278.6795.1249.19-4.88
22_Dec_202312.5116.7024.6414.29028.5928.0027.4141.36-0.2750.04420.040345.0527.4154.1753.9666.6682.5740.65-17.43
21_Dec_202312.0017.8722.8721.437.1428.6828.0227.37-9.82-0.2490.03470.039337.9527.3744.8351.3465.1558.3342.13-41.67
20_Dec_202311.9816.5424.1928.5714.2928.7028.0427.3810.38-0.2130.03520.040538.1627.3343.3351.5562.4259.0943.59-40.91
19_Dec_202311.4517.5625.6835.71028.7228.0527.3824.40-0.1930.03440.041843.9527.2950.0056.9657.4078.0345.69-21.97
18_Dec_202310.8919.1021.3042.86028.7228.0527.38-39.12-0.2070.00740.043736.7627.2738.4949.9346.0850.1340.80-49.87
15_Dec_202311.3119.8121.8850.00028.7528.0727.40-62.39-0.2770.00950.05330.9127.2535.7448.1947.1344.0342.21-55.97
14_Dec_202311.7919.3022.9857.147.1428.7528.0827.42-32.55-0.2830.02010.06437.4627.2334.8549.8050.0044.0839.85-55.92
13_Dec_202312.0320.9621.9264.2914.2928.7628.1027.43-34.11-0.1970.02530.07443.6528.2146.4452.6649.3453.2941.27-46.71
12_Dec_202312.7921.3622.9671.4321.4328.7828.1127.44-24.21-0.2040.01720.08745.6428.2345.0552.4844.7452.6335.19-47.37
11_Dec_202313.4922.7923.1278.5728.5728.7828.1027.41-46.39-0.2040.00770.10439.4328.3242.7549.6234.6542.1138.56-57.89
08_Dec_202314.4824.4322.0585.7135.7128.7828.1027.41-76.43-0.2130.01180.12837.4128.4140.6048.9022.3739.4739.94-60.53
07_Dec_202315.2026.4919.0192.8642.8628.7928.0927.39-135.05-0.2380.02090.15737.9628.5241.7044.1210.1622.3736.64-77.63
06_Dec_202315.1028.8019.65100.0050.0028.7828.1027.42-188.16-0.2250.0590.19226.9028.6333.3338.807.275.2632.00-94.74
05_Dec_202314.8125.5821.50100.0057.1428.7128.1327.55-146.16-0.1800.1320.22533.6528.7034.5242.4026.532.8631.85-97.14
04_Dec_202315.2820.2923.26064.2928.6828.1527.63-10.44-0.0560.1990.24844.1628.7353.2848.6149.1613.6843.69-86.32
01_Dec_202315.9323.1622.257.1471.4328.6828.1627.6510.570.02850.2440.26044.4528.7557.9455.5565.3663.0553.79-36.95
30_Nov_202317.0117.5324.3914.2978.5728.6828.1427.5973.42-0.00680.2630.26451.4727.9663.2257.8069.9870.7553.05-29.25
29_Nov_202317.0618.3525.5321.4385.7128.6828.1027.5273.160.01420.2730.26445.1427.8960.1655.9873.0662.2849.89-37.72
28_Nov_202317.1115.7027.2528.5792.8628.7128.0527.40110.060.0650.2930.26244.5427.8259.0060.1585.0876.9158.76-23.09
27_Nov_202316.3614.9428.0135.71100.0028.6928.0027.30139.680.0570.2960.25449.7227.7460.0861.0484.2079.9956.35-20.01
24_Nov_202315.2815.7027.4842.86100.0028.6927.9327.16132.270.1090.2900.24443.6427.6859.6264.1284.5898.3357.94-1.67
22_Nov_202314.3517.1323.05064.2928.5927.8627.1383.170.04760.2640.23245.3227.6459.3058.5777.7674.2759.50-25.73
21_Nov_202314.3217.7223.84071.4328.6027.8027.0190.690.0500.2690.22450.9127.6163.1660.0882.1181.1360.84-18.87
20_Nov_202314.2915.8225.04078.5728.5427.7626.97114.180.03700.2630.21355.7327.5765.4959.3977.3477.8857.42-22.12
17_Nov_202313.6616.5124.32085.7128.5127.6926.88114.350.02640.2570.20155.5927.5367.6360.9777.6187.3356.99-12.67
16_Nov_202313.2417.4425.10092.8628.4927.6126.7393.52-0.0550.2370.18754.2027.4967.2756.85066.8251.09-33.18
15_Nov_202312.8716.9226.477.14100.0028.4727.5526.63128.430.04900.2400.17465.7427.4564.0159.87078.6754.43-21.33
14_Nov_202312.1718.1625.650100.0028.3827.5126.63129.600.0990.2250.15764.9027.4571.2462.9946.89058.660
13_Nov_202311.7920.0519.147.1457.1428.2627.4726.6844.350.03690.1850.14056.5228.1657.8254.9770.9265.2554.24-34.75
10_Nov_202312.5216.9520.56064.2928.2227.4426.6694.83-0.02030.1920.12964.1127.4164.6357.3174.3775.4255.14-24.58
09_Nov_202312.7418.0420.147.1471.4328.2027.3926.5880.00-0.03210.1860.11364.5427.3366.7754.4679.0772.0956.03-27.91
08_Nov_202313.3018.9621.1714.2978.5728.1927.3426.48102.69-0.00060.1940.09565.0327.2463.5355.5584.6975.5859.44-24.42
07_Nov_202313.9017.0223.1321.4385.7128.1727.2826.40140.740.01520.1960.07165.9827.1459.2160.0192.2589.5364.53-10.47
06_Nov_202313.8017.7024.0528.5792.8628.0827.2226.35149.540.02100.1710.039158.4727.0256.3759.8894.7588.9557.31-11.05
03_Nov_202313.6916.2226.1535.71100.0027.9927.1426.29183.02-0.02220.1380.006064.9026.9061.3362.7993.7498.2656.47-1.74
02_Nov_202312.9317.3321.7742.86100.0027.8727.0426.20120.42-0.0560.078-0.027163.6826.8262.6358.3386.1997.0449.94-2.96
01_Nov_202313.0518.3223.0250.00100.0027.7926.9726.14113.93-0.1180.0382-0.05362.1826.7362.3456.4178.5185.9348.16-14.07
31_Oct_202313.1819.5719.0757.1435.7127.7526.8926.0375.47-0.1290.0023-0.07662.9126.6759.9453.3666.9475.6150.46-24.39
30_Oct_202314.1020.4719.1664.2942.8627.7126.8325.9572.53-0.182-0.0201-0.09657.2326.6159.2353.0968.8973.9845.63-26.02
27_Oct_202314.9321.5620.18050.0027.6526.7925.9468.34-0.241-0.0464-0.11557.0326.5458.8949.3464.6051.2238.33-48.78
26_Oct_202315.8221.1321.847.1457.1427.6926.8125.9293.08-0.176-0.051-0.13264.7926.4767.3153.6173.9681.4840.05-18.52
25_Oct_202316.9222.9520.43064.2927.7326.8225.9050.29-0.218-0.086-0.15258.6726.3960.5249.1267.7761.1139.35-38.89
24_Oct_202317.7722.5221.69071.4327.8826.8625.8361.33-0.217-0.097-0.16867.1226.3168.3153.1761.9079.2945.64-20.71
23_Oct_202319.0024.0319.79078.5728.0426.9025.75-6.13-0.177-0.137-0.18658.5326.2362.5848.8353.9462.9242.44-37.08
20_Oct_202319.7127.0619.267.1485.7128.2426.9625.68-30.80-0.193-0.155-0.19946.5726.1350.7642.7959.7143.4836.81-56.52
19_Oct_202319.9324.6220.7014.29028.3827.0325.681.56-0.207-0.137-0.21043.0526.0443.3445.6974.9855.4338.84-44.57
18_Oct_202320.8019.7722.9721.437.1428.4527.0725.6936.08-0.173-0.134-0.22849.0325.9346.7652.9574.8180.2145.61-19.79
17_Oct_202321.8320.9222.8528.57028.6027.1225.6429.00-0.125-0.177-0.25148.2325.8644.6255.8859.9589.3052.17-10.70
16_Oct_202323.1722.0822.3835.717.1428.7227.1625.605.62-0.138-0.248-0.27041.4625.8338.9252.7440.5354.9246.53-45.08
13_Oct_202324.9024.6118.0742.8614.2928.8327.2125.58-35.41-0.141-0.311-0.27542.0227.3728.1044.2232.5835.6143.87-64.39
12_Oct_202325.6426.2017.6250.0021.4328.9227.2725.62-52.03-0.118-0.336-0.26743.7627.4730.2141.9331.4431.0645.61-68.94
11_Oct_202326.1028.1817.1857.1428.5729.0027.3425.68-60.11-0.101-0.350-0.24943.1127.5735.8541.9328.6331.0646.45-68.94
10_Oct_202326.2529.4818.0264.29029.0627.4125.76-64.11-0.099-0.364-0.22442.1127.6830.7242.3021.9332.2042.68-67.80
09_Oct_202326.4131.8013.4671.437.1429.0927.4625.84-107.28-0.081-0.378-0.18943.0627.8027.7138.0217.2322.6439.98-77.36
06_Oct_202325.3234.3113.4178.5714.2929.0927.5325.97-138.00-0.083-0.366-0.14242.2527.9323.0832.2312.5810.9439.27-89.06
05_Oct_202323.9036.5013.8085.7121.4329.0127.6026.18-161.14-0.0374-0.314-0.08646.6028.0627.9534.0413.4618.1139.51-81.89
04_Oct_202322.2739.1612.1792.8628.5728.9527.6426.34-209.60-0.089-0.262-0.028540.8928.2022.7629.1811.578.6836.41-91.32
03_Oct_202319.9441.5012.90100.0035.7128.8127.7026.59-227.82-0.127-0.1660.029947.2828.3625.2730.2615.7213.5839.05-86.42
02_Oct_202317.4339.3814.64100.0042.8628.6427.7626.87-194.79-0.092-0.0550.07956.5028.4431.8733.7222.9312.4440.25-87.56
29_Sep_202315.2528.4917.4092.8650.0028.5427.8327.12-85.29-0.03620.04790.11367.6028.4743.8442.8337.3521.1339.65-78.87
28_Sep_202314.5630.2918.50100.0057.1428.5327.8527.17-101.06-0.03040.0990.12967.1228.4851.0945.7754.8435.2143.15-64.79
27_Sep_202313.8220.5621.43064.2928.5327.8527.1751.47-0.04170.1430.13675.6027.1962.3151.3470.6655.7341.49-44.27
26_Sep_202314.7219.0124.14071.4328.5227.8427.1579.480.03320.1620.13480.2727.1468.7354.9974.7573.5948.96-26.41
25_Sep_202314.9420.1223.997.1478.5728.5027.8127.1172.770.0750.1640.12768.5627.0865.4457.2666.2282.6751.76-17.33
22_Sep_202315.4221.7924.6214.2985.7128.4727.7527.0347.71-0.01300.1520.11858.4427.0349.3754.0369.1168.0045.41-32.00
21_Sep_202316.1323.9127.0121.4392.8628.4727.7126.9537.64-0.02590.1570.11058.5826.9648.5549.1676.9648.0044.96-52.00
20_Sep_202316.9115.6730.7628.57100.0028.4827.6826.89137.60-0.00090.1910.09866.8926.9064.8162.4790.0791.3355.38-8.67
19_Sep_202315.7116.4429.4135.7192.8628.4127.6126.82132.000.01820.1650.07466.4126.8761.9961.4288.2791.5555.21-8.45
18_Sep_202314.7417.1230.6342.86100.0028.3127.5626.81134.480.01580.1380.05267.0926.8463.4860.5587.4887.3257.19-12.68
15_Sep_202313.7018.6727.3850.0092.8628.2127.5126.81109.77-0.0550.1070.030266.5128.2364.7357.7488.7085.9259.45-14.08
14_Sep_202313.3019.0728.5557.14100.0028.1427.4626.78137.19-0.02540.0850.011167.3128.2666.2158.5585.5789.2054.32-10.80
13_Sep_202312.7920.1727.86057.1428.0527.4326.81141.87-0.03300.051-0.007366.3428.2964.3657.4378.6090.9946.06-9.01
12_Sep_202312.5421.1527.35064.2927.9627.3926.82127.46-0.02880.0157-0.021967.6128.3264.9755.0465.6176.5247.05-23.48
11_Sep_202312.5222.2226.397.1471.4327.9027.3726.8394.63-0.114-0.0123-0.031359.4628.3557.7453.3250.5968.2947.99-31.71
08_Sep_202312.8223.8623.01078.5727.8627.3426.8318.93-0.079-0.0356-0.036159.8928.3854.8350.3935.3552.0344.14-47.97
07_Sep_202313.6725.5119.677.1485.7127.8427.3226.80-51.61-0.094-0.0445-0.036252.4328.4152.7146.3132.2631.4542.16-68.55
06_Sep_202313.7326.5620.4914.2992.8628.2127.4026.58-50.65-0.097-0.0287-0.034149.4828.4544.7044.5253.7622.5841.74-77.42
05_Sep_202313.7922.8422.3621.43100.0028.3827.4626.5525.59-0.0910.0031-0.035559.3828.4852.6747.8975.5242.7444.80-57.26
01_Sep_202314.7717.8925.5228.57100.0028.4927.5126.5279.20-0.04420.0181-0.045160.1128.5165.0258.8185.3395.9752.75-4.03
31_Aug_202314.5518.9323.9035.71100.0028.5427.5226.5040.99-0.087-0.0302-0.06150.9228.5562.8855.2283.9687.8548.54-12.15
30_Aug_202314.7820.2023.700100.0028.5427.5226.5018.69-0.108-0.066-0.06955.8928.5860.4751.4463.8072.1643.47-27.84
29_Aug_202315.3021.1622.717.14028.5927.5426.505.15-0.082-0.086-0.06935.4828.6234.7652.8244.6091.8746.71-8.13
28_Aug_202316.2122.1820.7114.297.1428.6727.5826.49-25.76-0.100-0.119-0.06537.3328.6538.0750.1918.1027.3746.71-72.63
25_Aug_202317.1923.4917.7121.4314.2928.7827.6226.47-60.06-0.084-0.142-0.05234.5628.6934.5845.3613.6914.5739.51-85.43
24_Aug_202317.4423.5618.3128.5721.4328.8927.6926.50-62.25-0.105-0.139-0.029237.2428.7334.4144.5010.3012.3641.64-87.64
23_Aug_202317.8124.4619.0135.7128.5728.9427.7526.56-71.49-0.0480-0.128-0.001737.3628.7742.7245.0311.7714.1344.98-85.87
22_Aug_202318.2226.2117.5842.8635.7129.0227.8226.62-99.14-0.080-0.1170.030032.3428.8136.9441.4812.664.4245.18-95.58
21_Aug_202318.1026.2818.5450.0042.8629.0027.8726.74-90.46-0.0384-0.0790.06733.2928.8537.4744.9014.8616.7844.48-83.22
18_Aug_202318.1727.9519.7257.1450.0029.0127.9126.82-104.60-0.0403-0.0570.10329.5028.8936.0144.9018.2516.7835.23-83.22
17_Aug_202318.2427.7221.4964.2957.1428.9927.9426.89-106.96-0.0455-0.02900.14333.6428.9333.1043.0218.2511.0434.55-88.96
16_Aug_202318.6728.2423.4471.4364.2928.9627.9726.98-95.33-0.02720.02090.18638.6228.9741.1147.1621.4926.9340.77-73.07
15_Aug_202319.3929.6822.3978.5771.4328.9527.9726.99-126.96-0.0650.04750.22833.6329.0235.3943.9617.8116.7836.69-83.22
14_Aug_202319.8030.3223.2085.7178.5728.9228.0127.09-133.54-0.0680.1040.27338.9529.0643.6244.9516.0420.7541.18-79.25
11_Aug_202320.3031.1324.2492.8685.7128.9028.0227.14-141.26-0.0590.1660.31544.6729.1140.6143.5135.1615.8938.79-84.11
10_Aug_202320.9033.1622.49100.0092.8628.8628.0427.23-198.87-0.00800.2540.35240.5629.1142.5842.2357.3911.4839.64-88.52
09_Aug_202321.0417.0129.940100.0028.8328.0527.28157.650.00200.3720.37768.2727.6665.4965.0279.0778.1052.14-21.90
08_Aug_202320.5319.1623.047.1457.1428.7327.9927.2569.940.03960.3480.37858.4428.5762.8760.6577.5382.5852.35-17.42
07_Aug_202321.4116.3525.1414.2964.2928.7427.9227.1090.81-0.01130.3490.38657.8728.5956.4059.6461.6276.5251.76-23.48
04_Aug_202321.4217.2623.3221.4371.4328.8027.8426.8761.63-0.01410.3540.39558.3428.6158.6659.1554.8073.4850.87-26.52
03_Aug_202321.9219.2321.3728.5778.5728.7827.7726.7612.44-0.00350.3600.40558.3628.6351.4652.3354.6734.8551.39-65.15
02_Aug_202323.2014.0423.29085.7128.8027.7426.6755.140.02200.4130.41668.0827.8260.5757.2072.1156.0651.17-43.94
01_Aug_202323.0813.0224.30092.8628.7827.6826.5988.380.02550.4470.41773.1727.6961.9961.3685.7073.1154.83-26.89
31_Jul_202322.5311.8125.680100.0028.7227.6226.53122.770.0550.4610.40979.1027.5369.1364.7588.0087.1657.48-12.84
28_Jul_202321.4212.6426.26092.8628.6027.5726.54137.170.1040.4550.39679.1327.3874.1767.17096.8358.83-3.17
27_Jul_202320.3713.5528.167.14100.0028.4427.5026.57138.070.04690.4290.38173.7427.2165.8163.58080.0048.99-20.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)