Candlestick / Heikin Ashi Chart & Patterns of Blackstone Secured Lending FND (BXSL)
Latest Candlestick / Heikin Ashi patterns of Blackstone Secured Lending FND
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Blackstone Secured Lending FND
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 27.97/06-Feb-24 00:00 27.64/29-Dec-23 00:00 27.31/06-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.64/29-Dec-23 00:00 27.31/06-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 30.45/15-Apr-24 00:00 30.6/02-Apr-24 00:00 30.15/14-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 30.45/15-Apr-24 00:00 30.69/04-Apr-24 00:00 30.6/02-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :32.09/26-Apr-24 00:00 31.42/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :32.09/26-Apr-24 00:00 31.42/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 30.45/15-Apr-24 00:00 30.6/02-Apr-24 00:00 30.15/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 30.45/15-Apr-24 00:00 30.15/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 30.45/15-Apr-24 00:00 30.6/02-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.63/24-Nov-23 00:00 , Bottom Points : 27.31/06-Dec-23 00:00 26.06/04-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.56/28-Jul-23 00:00 25.9/03-Mar-23 00:00 , Bottom Points : 27.64/29-Dec-23 00:00 22.35/30-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.56/28-Jul-23 00:00 25.2/12-Aug-22 00:00 , Bottom Points : 26.12/06-Oct-23 00:00 22.35/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.63/24-Nov-23 00:00 25.9/03-Mar-23 00:00 25.2/12-Aug-22 00:00 , Bottom Points : 27.64/29-Dec-23 00:00 26.12/06-Oct-23 00:00 22.35/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.63/24-Nov-23 00:00 25.9/03-Mar-23 00:00 , Bottom Points : 26.12/06-Oct-23 00:00 24.27/10-Mar-23 00:00 22.35/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.63/24-Nov-23 00:00 25.9/03-Mar-23 00:00 24.0/11-Nov-22 00:00 , Bottom Points : 27.64/29-Dec-23 00:00 26.12/06-Oct-23 00:00 24.27/10-Mar-23 00:00 22.35/30-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.63/24-Nov-23 00:00 28.04/01-Sep-23 00:00 , Bottom Points : 27.64/29-Dec-23 00:00 26.12/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.62/26-Jan-24 00:00 , Bottom Points : 30.49/12-Apr-24 00:00 28.39/09-Feb-24 00:00 27.64/29-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.09/26-Apr-24 00:00 28.63/24-Nov-23 00:00 25.9/03-Mar-23 00:00 24.0/11-Nov-22 00:00 , Bottom Points : 27.64/29-Dec-23 00:00 26.12/06-Oct-23 00:00 22.35/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Blackstone Secured Lending FND
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_Mar_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_Mar_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Mar_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 22_Mar_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 13_Oct_2023 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 13_Oct_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Blackstone Secured Lending FND
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blackstone Secured Lending FND
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 31.92 | 32.28 | 31.86 | 32.09 | 1026 K | 0.420 | 1.32% | 31.69 | 32.28 | 31.69 | 32.04 |
| 25-Apr-24 | 31.64 | 31.89 | 31.42 | 31.81 | 783 K | 0.470 | 1.50% | 31.70 | 31.89 | 31.42 | 31.69 |
| 24-Apr-24 | 31.85 | 32.02 | 31.70 | 31.85 | 1033 K | 0.320 | 1.01% | 31.54 | 32.02 | 31.54 | 31.86 |
| 23-Apr-24 | 31.70 | 31.99 | 31.62 | 31.89 | 569 K | 0.370 | 1.17% | 31.27 | 31.99 | 31.27 | 31.80 |
| 22-Apr-24 | 31.34 | 31.75 | 31.26 | 31.60 | 660 K | 0.490 | 1.57% | 31.06 | 31.75 | 31.06 | 31.49 |
| 19-Apr-24 | 31.19 | 31.39 | 31.13 | 31.31 | 730 K | 0.260 | 0.835% | 30.87 | 31.39 | 30.87 | 31.25 |
| 18-Apr-24 | 30.90 | 31.20 | 30.80 | 31.19 | 714 K | 0.400 | 1.30% | 30.71 | 31.20 | 30.71 | 31.02 |
| 17-Apr-24 | 30.82 | 30.89 | 30.55 | 30.85 | 920 K | 0.340 | 1.11% | 30.64 | 30.89 | 30.55 | 30.78 |
| 16-Apr-24 | 30.53 | 30.86 | 30.25 | 30.73 | 780 K | 0.610 | 2.02% | 30.68 | 30.86 | 30.25 | 30.59 |
| 15-Apr-24 | 30.80 | 30.93 | 30.38 | 30.45 | 914 K | 0.550 | 1.81% | 30.73 | 30.93 | 30.38 | 30.64 |
| 12-Apr-24 | 30.70 | 30.93 | 30.39 | 30.49 | 666 K | 0.540 | 1.78% | 30.83 | 30.93 | 30.39 | 30.63 |
| 11-Apr-24 | 30.81 | 31.00 | 30.71 | 30.92 | 618 K | 0.290 | 0.944% | 30.79 | 31.00 | 30.71 | 30.86 |
| 10-Apr-24 | 30.63 | 31.04 | 30.58 | 30.82 | 848 K | 0.460 | 1.50% | 30.82 | 31.04 | 30.58 | 30.77 |
| 09-Apr-24 | 31.00 | 31.00 | 30.61 | 30.78 | 575 K | 0.390 | 1.27% | 30.79 | 31.00 | 30.61 | 30.85 |
| 08-Apr-24 | 30.80 | 30.90 | 30.59 | 30.83 | 937 K | 0.310 | 1.01% | 30.81 | 30.90 | 30.59 | 30.78 |
| 05-Apr-24 | 30.84 | 30.95 | 30.66 | 30.90 | 681 K | 0.290 | 0.946% | 30.77 | 30.95 | 30.66 | 30.84 |
| 04-Apr-24 | 30.87 | 31.01 | 30.60 | 30.69 | 724 K | 0.410 | 1.34% | 30.75 | 31.01 | 30.60 | 30.79 |
| 03-Apr-24 | 30.60 | 30.89 | 30.52 | 30.77 | 749 K | 0.370 | 1.21% | 30.81 | 30.89 | 30.52 | 30.70 |
| 02-Apr-24 | 30.60 | 30.80 | 30.48 | 30.60 | 777 K | 0.320 | 1.05% | 31.00 | 31.00 | 30.48 | 30.62 |
| 01-Apr-24 | 31.19 | 31.19 | 30.59 | 30.79 | 977 K | 0.600 | 1.96% | 31.07 | 31.19 | 30.59 | 30.94 |
Weekly OHLCV & Heikin Ashi values of Blackstone Secured Lending FND
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 31.34 | 32.29 | 31.26 | 32.09 | 4072 K | 1.03 | 3.29% | 30.85 | 32.29 | 30.85 | 31.75 |
| 15-Apr-24 | 19-Apr-24 | 30.80 | 31.39 | 30.25 | 31.31 | 4060 K | 1.14 | 3.77% | 30.77 | 31.39 | 30.25 | 30.94 |
| 08-Apr-24 | 12-Apr-24 | 30.80 | 31.04 | 30.39 | 30.49 | 3646 K | 0.650 | 2.14% | 30.86 | 31.04 | 30.39 | 30.68 |
| 01-Apr-24 | 05-Apr-24 | 31.19 | 31.19 | 30.48 | 30.90 | 3910 K | 0.710 | 2.33% | 30.78 | 31.19 | 30.48 | 30.94 |
| 25-Mar-24 | 29-Mar-24 | 31.20 | 31.71 | 30.62 | 31.15 | 4765 K | 1.09 | 3.56% | 30.39 | 31.71 | 30.39 | 31.17 |
| 18-Mar-24 | 22-Mar-24 | 30.42 | 31.02 | 30.32 | 30.93 | 3730 K | 0.700 | 2.31% | 30.10 | 31.02 | 30.10 | 30.67 |
| 11-Mar-24 | 15-Mar-24 | 30.39 | 31.05 | 30.04 | 30.39 | 4861 K | 1.01 | 3.36% | 29.74 | 31.05 | 29.74 | 30.47 |
| 04-Mar-24 | 08-Mar-24 | 29.75 | 30.70 | 29.54 | 30.39 | 4497 K | 1.16 | 3.93% | 29.38 | 30.70 | 29.38 | 30.10 |
| 26-Feb-24 | 01-Mar-24 | 29.88 | 30.23 | 29.26 | 29.65 | 4747 K | 0.970 | 3.32% | 29.00 | 30.23 | 29.00 | 29.76 |
| 19-Feb-24 | 23-Feb-24 | 29.00 | 29.90 | 28.82 | 29.77 | 3016 K | 1.08 | 3.75% | 28.63 | 29.90 | 28.63 | 29.37 |
| 12-Feb-24 | 16-Feb-24 | 28.42 | 29.44 | 28.16 | 29.37 | 4154 K | 1.28 | 4.55% | 28.42 | 29.44 | 28.16 | 28.85 |
| 05-Feb-24 | 09-Feb-24 | 28.60 | 28.65 | 27.78 | 28.39 | 5330 K | 0.870 | 3.13% | 28.48 | 28.65 | 27.78 | 28.36 |
| 29-Jan-24 | 02-Feb-24 | 28.70 | 29.06 | 28.12 | 28.61 | 5231 K | 0.940 | 3.34% | 28.34 | 29.06 | 28.12 | 28.62 |
| 22-Jan-24 | 26-Jan-24 | 28.30 | 28.71 | 28.27 | 28.62 | 4685 K | 0.440 | 1.56% | 28.20 | 28.71 | 28.20 | 28.48 |
| 15-Jan-24 | 19-Jan-24 | 28.07 | 28.37 | 27.93 | 28.25 | 3074 K | 0.445 | 1.59% | 28.24 | 28.37 | 27.93 | 28.15 |
| 08-Jan-24 | 12-Jan-24 | 28.55 | 28.77 | 28.06 | 28.29 | 5388 K | 0.705 | 2.51% | 28.07 | 28.77 | 28.06 | 28.42 |
| 01-Jan-24 | 05-Jan-24 | 27.66 | 28.82 | 27.54 | 28.44 | 5094 K | 1.28 | 4.66% | 28.02 | 28.82 | 27.54 | 28.11 |
| 25-Dec-23 | 29-Dec-23 | 28.22 | 28.65 | 27.48 | 27.64 | 4901 K | 1.17 | 4.25% | 28.04 | 28.65 | 27.48 | 28.00 |
| 18-Dec-23 | 22-Dec-23 | 27.90 | 28.32 | 27.87 | 28.13 | 5231 K | 0.450 | 1.61% | 28.03 | 28.32 | 27.87 | 28.05 |
| 11-Dec-23 | 15-Dec-23 | 28.00 | 28.24 | 27.74 | 27.82 | 4641 K | 0.500 | 1.80% | 28.12 | 28.24 | 27.74 | 27.95 |
Monthly OHLCV & Heikin Ashi values of Blackstone Secured Lending FND
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 31.19 | 32.29 | 30.25 | 32.09 | 15689 K | 2.04 | 6.74% | 29.49 | 32.29 | 29.49 | 31.46 |
| 01-Mar-24 | 31-Mar-24 | 29.55 | 31.71 | 29.36 | 31.15 | 18650 K | 2.35 | 8.00% | 28.53 | 31.71 | 28.53 | 30.44 |
| 01-Feb-24 | 29-Feb-24 | 28.63 | 30.23 | 27.78 | 29.60 | 18739 K | 2.45 | 8.82% | 28.01 | 30.23 | 27.78 | 29.06 |
| 01-Jan-24 | 31-Jan-24 | 27.66 | 29.06 | 27.54 | 28.61 | 21189 K | 1.52 | 5.53% | 27.80 | 29.06 | 27.54 | 28.22 |
| 01-Dec-23 | 31-Dec-23 | 28.30 | 28.65 | 27.23 | 27.64 | 21315 K | 1.42 | 5.20% | 27.64 | 28.65 | 27.23 | 27.95 |
| 01-Nov-23 | 30-Nov-23 | 27.44 | 28.75 | 27.37 | 28.37 | 17259 K | 1.38 | 5.04% | 27.30 | 28.75 | 27.30 | 27.98 |
| 01-Oct-23 | 31-Oct-23 | 27.36 | 27.68 | 25.83 | 27.37 | 16007 K | 1.85 | 7.16% | 27.55 | 27.68 | 25.83 | 27.06 |
| 01-Sep-23 | 30-Sep-23 | 27.81 | 28.48 | 26.98 | 27.36 | 13169 K | 1.50 | 5.56% | 27.44 | 28.48 | 26.98 | 27.66 |
| 01-Aug-23 | 31-Aug-23 | 28.36 | 29.11 | 26.84 | 27.79 | 19606 K | 2.27 | 8.44% | 26.86 | 29.11 | 26.84 | 28.02 |
| 01-Jul-23 | 31-Jul-23 | 27.36 | 28.63 | 26.62 | 28.44 | 10747 K | 2.01 | 7.55% | 25.95 | 28.63 | 25.95 | 27.76 |
| 01-Jun-23 | 30-Jun-23 | 25.73 | 27.79 | 25.59 | 27.36 | 15833 K | 2.19 | 8.57% | 25.28 | 27.79 | 25.28 | 26.62 |
| 01-May-23 | 31-May-23 | 25.88 | 26.15 | 24.83 | 25.63 | 14129 K | 1.32 | 5.32% | 24.95 | 26.15 | 24.83 | 25.62 |
| 01-Apr-23 | 30-Apr-23 | 24.94 | 25.95 | 23.82 | 25.80 | 11694 K | 2.13 | 8.94% | 24.77 | 25.95 | 23.82 | 25.13 |
| 01-Mar-23 | 31-Mar-23 | 25.90 | 26.35 | 23.61 | 24.93 | 26036 K | 2.74 | 11.61% | 24.34 | 26.35 | 23.61 | 25.20 |
| 01-Feb-23 | 28-Feb-23 | 24.50 | 26.35 | 24.19 | 25.90 | 20388 K | 2.16 | 8.93% | 23.44 | 26.35 | 23.44 | 25.23 |
| 01-Jan-23 | 31-Jan-23 | 22.50 | 24.60 | 22.11 | 24.60 | 16173 K | 2.49 | 11.26% | 23.42 | 24.60 | 22.11 | 23.45 |
| 01-Dec-22 | 31-Dec-22 | 24.05 | 24.20 | 22.08 | 22.35 | 16941 K | 2.12 | 9.60% | 23.67 | 24.20 | 22.08 | 23.17 |
| 01-Nov-22 | 30-Nov-22 | 23.49 | 24.69 | 22.65 | 23.94 | 15381 K | 2.04 | 9.01% | 23.64 | 24.69 | 22.65 | 23.69 |
| 01-Oct-22 | 31-Oct-22 | 22.81 | 24.92 | 22.43 | 23.29 | 13120 K | 2.49 | 11.10% | 23.93 | 24.92 | 22.43 | 23.36 |
| 01-Sep-22 | 30-Sep-22 | 23.55 | 25.25 | 22.63 | 22.74 | 13802 K | 2.62 | 11.58% | 24.31 | 25.25 | 22.63 | 23.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)