Technical Analysis of Compania de Minas Buenaventura SAA (BVN) with Strength & Direction

Loading ...

Birds Eye View of Compania de Minas Buenaventura SAA

Birds's Eye

Technical Analysis of Compania de Minas Buenaventura SAA

Daily Technical Analysis of Compania de Minas Buenaventura SAA (BVN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BVN	17.44	17.11	1.93 %	6169 K	2101 K

About Strength

AIO Technical Analysis of Compania de Minas Buenaventura SAA suggests Bullish Signal

Technical Highlights of Compania de Minas Buenaventura SAA

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Bearish	Bearish Crossover and sustaining..
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX	Bullish	Trending upward.

Key Technical Indicators of Compania de Minas Buenaventura SAA

Indicator	Value	Signal	Analysis
ADX	Adx : 20.67, +DI : 25.90, -DI : 14.34	Bullish	Trending upward.
Aroon	Aroon Up : 64.29, Aroon Down : 7.14	Neutral	NA
Awesome Osc	0.692	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.282, Signal Line : 0.280	Whipsaw	Too frequent crossovers
Parabolic SAR	17.85	Bearish	Bearish Crossover and sustaining..
Rate Of Change	4.37	Mild Bullish	Price Trending up.
Super Trend	15.53	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Compania de Minas Buenaventura SAA

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.15	17.00	15.84	Neutral	NA
Donchian	17.90	16.59	15.29	Mild Bullish	Price above middle band
High Low MA	17.53	17.27	17.01	Neutral	NA
MA Channel	17.68	17.00	16.31	Neutral	NA
Keltner	17.66	17.01	16.36	Neutral	NA
High Low	18.17	17.31	16.44	Neutral	NA
MA Envelope	18.70	17.00	15.30	Neutral	NA

Key Overbought / Sold Oscillators of Compania de Minas Buenaventura SAA

Indicator	Value	Signal	Analysis
RSI	57.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 64.37, %D : 66.98	Neutral	Wait for proper trend to emerge
Williams %R	-26.44	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.40, %D : 27.00	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	66.36	Neutral	Wait for proper trend to emerge
Money Flow Index	60.20	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.97	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 73.56, %D : 64.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.00, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Compania de Minas Buenaventura SAA

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	48287704		Mild Bullish	ADI Trending up.
Chaikin	0.364		Mild Bullish	Buying pressure.

Technical Stock Charts of Compania de Minas Buenaventura SAA

Daily Historical Technical data Compania de Minas Buenaventura SAA

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.67	14.34	25.90	7.14	64.29	18.15	17.00	15.84	66.36	0.364	0.282	0.280	60.20	17.85	44.97	57.81	64.37	73.56	57.23	-26.44
16_May_2024	20.05	15.34	23.20	14.29	71.43	18.15	16.92	15.69	32.29	0.393	0.278	0.279	43.57	17.88	46.53	53.84	65.93	54.60	58.28	-45.40
15_May_2024	20.02	16.00	24.21	0	78.57	18.15	16.86	15.58	51.84	0.345	0.303	0.279	51.58	17.90	54.65	56.53	70.65	64.94	58.79	-35.06
14_May_2024	20.00	17.53	24.47	0	85.71	18.16	16.78	15.40	55.02	0.395	0.312	0.273	52.64	16.68	64.85	57.87	75.62	78.24	57.22	-21.76
13_May_2024	20.26	16.14	26.15	7.14	92.86	18.12	16.70	15.29	58.10	0.319	0.310	0.264	54.67	16.57	63.65	54.89	79.68	68.77	55.67	-31.23
10_May_2024	20.00	13.00	27.24	0	100.00	18.09	16.63	15.17	101.34	0.251	0.330	0.252	60.15	16.46	67.16	58.91	81.01	79.84	58.51	-20.16
09_May_2024	18.82	13.72	28.75	7.14	100.00	18.00	16.57	15.13	115.92	0.305	0.322	0.233	56.22	16.33	68.76	62.88	79.43	90.42	59.34	-9.58
08_May_2024	17.54	14.81	23.64	14.29	50.00	17.86	16.51	15.16	77.87	0.316	0.281	0.210	56.00	16.23	63.66	57.92	73.93	72.76	60.40	-27.24
07_May_2024	17.13	14.91	24.29	21.43	57.14	17.78	16.46	15.13	97.76	0.310	0.275	0.192	61.05	16.13	67.83	58.81	70.59	75.10	63.28	-24.90
06_May_2024	16.60	14.26	25.33	0	64.29	17.69	16.40	15.12	121.53	0.280	0.257	0.172	66.71	16.02	64.23	58.51	64.31	73.93	64.60	-26.07
03_May_2024	15.73	15.22	20.72	7.14	71.43	17.59	16.33	15.06	66.81	0.241	0.233	0.150	60.42	15.90	62.58	55.43	57.16	62.74	68.88	-37.26
02_May_2024	15.76	15.91	21.65	14.29	78.57	17.53	16.28	15.03	65.67	0.231	0.230	0.130	55.09	15.78	56.99	53.67	62.48	56.27	67.76	-43.73
01_May_2024	15.80	17.04	23.19	21.43	85.71	17.49	16.25	15.01	86.79	0.254	0.241	0.105	60.88	15.65	50.78	52.65	76.55	52.47	67.07	-47.53
30_Apr_2024	15.84	19.40	26.41	28.57	92.86	17.46	16.23	15.00	142.47	0.208	0.261	0.071	65.77	15.50	62.24	61.28	92.09	78.71	74.11	-21.29
29_Apr_2024	15.88	15.14	31.22	35.71	100.00	17.31	16.14	14.98	263.53	0.149	0.213	0.0229	71.51	15.35	69.77	69.22	92.36	98.48	75.15	-1.52
26_Apr_2024	14.43	16.84	29.51	42.86	100.00	16.94	16.02	15.10	291.69	0.0439	0.096	-0.0247	72.29	15.27	69.56	65.73	69.38	99.08	71.90	-0.922
25_Apr_2024	13.44	17.78	28.15	50.00	35.71	16.62	15.94	15.27	176.72	-0.0068	-0.0104	-0.055	68.11	15.23	62.88	61.29	44.60	79.52	66.78	-20.48
24_Apr_2024	12.74	21.35	18.56	57.14	42.86	16.42	15.90	15.38	-64.32	-0.095	-0.097	-0.066	59.55	17.09	45.14	47.45	26.67	29.52	63.46	-70.48
23_Apr_2024	13.18	21.14	19.76	64.29	50.00	16.45	15.92	15.38	-73.69	-0.120	-0.099	-0.058	60.03	17.13	42.81	45.73	27.78	24.76	56.38	-75.24
22_Apr_2024	13.93	22.02	20.35	71.43	57.14	16.69	15.98	15.27	-97.69	-0.115	-0.091	-0.0479	61.10	17.17	53.66	46.01	31.90	25.71	47.61	-74.29
19_Apr_2024	14.70	16.98	21.86	78.57	64.29	16.89	16.05	15.20	-26.45	-0.204	-0.081	-0.0372	59.09	17.21	57.03	48.05	29.05	32.86	49.12	-67.14
18_Apr_2024	14.87	17.47	22.49	85.71	71.43	17.07	16.11	15.15	-50.64	-0.146	-0.082	-0.0264	54.71	17.25	51.56	49.27	27.62	37.14	51.72	-62.86
17_Apr_2024	15.04	19.02	21.52	92.86	78.57	17.27	16.17	15.08	-89.82	-0.183	-0.091	-0.0126	45.89	17.29	44.59	43.01	22.56	17.14	48.93	-82.86
16_Apr_2024	15.73	20.16	21.80	100.00	85.71	17.39	16.25	15.11	-94.63	-0.165	-0.058	0.0070	37.67	17.33	44.82	46.03	29.36	28.57	47.22	-71.43
15_Apr_2024	16.64	16.94	23.25	28.57	92.86	17.56	16.33	15.10	-67.33	-0.171	-0.0408	0.0233	38.65	15.39	35.82	44.52	40.57	21.95	38.72	-78.05
12_Apr_2024	16.71	15.19	24.79	35.71	100.00	17.72	16.42	15.12	-4.16	-0.090	-0.0075	0.0394	37.46	15.31	38.17	48.54	45.92	37.56	42.59	-62.44
11_Apr_2024	16.15	17.80	20.41	42.86	0	17.83	16.48	15.14	-20.91	-0.094	0.0026	0.051	29.25	15.28	42.45	55.52	45.73	62.19	54.10	-37.81
10_Apr_2024	16.86	19.56	18.64	50.00	0	17.86	16.50	15.14	-63.62	-0.074	-0.0335	0.063	21.54	16.37	33.52	49.79	31.32	38.01	48.45	-61.99
09_Apr_2024	17.97	18.99	20.60	57.14	7.14	17.90	16.54	15.18	-59.80	-0.082	-0.0373	0.087	33.59	16.44	36.48	49.79	27.02	37.00	40.85	-63.00
08_Apr_2024	19.04	20.67	20.15	64.29	0	17.92	16.57	15.23	-90.36	-0.093	-0.0416	0.119	25.36	16.57	26.63	43.53	26.35	18.94	34.89	-81.06
05_Apr_2024	20.41	19.31	21.52	71.43	0	17.90	16.60	15.30	-70.59	-0.070	-0.0048	0.159	23.62	16.71	27.22	45.72	32.23	25.10	36.19	-74.90
04_Apr_2024	21.56	20.66	22.53	78.57	7.14	17.89	16.63	15.37	-69.62	-0.063	0.0249	0.199	45.80	16.87	33.71	49.55	26.64	34.99	35.35	-65.01
03_Apr_2024	22.89	22.29	23.80	85.71	14.29	17.89	16.62	15.35	-81.25	-0.084	0.0340	0.243	39.08	17.05	40.41	50.11	16.43	36.58	35.39	-63.42
02_Apr_2024	24.40	24.77	17.21	92.86	21.43	17.90	16.61	15.32	-145.05	-0.080	0.0411	0.295	40.53	17.25	28.79	38.78	4.50	8.35	27.87	-91.65
01_Apr_2024	24.89	25.52	17.73	100.00	28.57	17.87	16.62	15.37	-138.83	-0.058	0.122	0.359	40.12	17.46	28.13	36.90	3.57	4.37	28.70	-95.63
28_Mar_2024	25.41	20.73	19.54	100.00	35.71	17.92	16.61	15.30	-72.61	-0.0194	0.233	0.418	45.53	17.60	44.48	42.87	7.84	0.777	35.66	-99.22
27_Mar_2024	27.14	21.56	20.86	7.14	42.86	18.00	16.57	15.13	-51.60	0.0141	0.322	0.464	46.30	17.71	43.67	44.65	27.25	5.56	38.72	-94.44
26_Mar_2024	29.10	19.05	22.26	14.29	50.00	18.09	16.52	14.95	4.38	0.0139	0.418	0.500	50.82	17.77	53.12	47.77	47.30	17.20	41.91	-82.80
25_Mar_2024	30.75	15.71	25.27	0	57.14	18.11	16.48	14.85	48.94	0.0398	0.511	0.520	53.32	17.80	68.73	62.25	65.89	58.99	51.12	-41.01
22_Mar_2024	31.31	14.07	27.30	0	64.29	18.06	16.41	14.75	55.79	0.0417	0.543	0.523	59.12	16.85	72.58	63.15	74.27	65.70	54.35	-34.30
21_Mar_2024	31.27	13.00	28.01	0	71.43	18.00	16.34	14.67	78.94	0.0308	0.571	0.518	62.21	16.85	78.19	64.23	78.65	72.98	48.93	-27.02
20_Mar_2024	30.85	13.76	29.65	0	78.57	17.92	16.26	14.60	91.09	0.073	0.593	0.504	67.42	16.72	83.23	68.81	83.66	84.14	54.91	-15.86
19_Mar_2024	30.41	14.96	30.00	7.14	85.71	17.79	16.16	14.53	95.96	0.068	0.592	0.482	60.23	16.54	82.77	67.04	85.93	78.82	54.32	-21.18
18_Mar_2024	30.18	13.77	31.49	14.29	92.86	17.66	16.08	14.50	132.14	0.081	0.599	0.455	63.18	16.34	77.97	73.40	88.39	88.01	54.43	-11.99
15_Mar_2024	29.49	13.85	33.32	21.43	100.00	17.46	15.97	14.48	160.83	0.075	0.571	0.418	68.42	16.10	78.65	75.54	83.63	90.97	54.46	-9.03
14_Mar_2024	28.58	14.76	31.38	28.57	92.86	17.19	15.86	14.54	147.90	0.102	0.518	0.380	56.35	15.88	76.07	73.89	82.37	86.20	53.51	-13.80
13_Mar_2024	28.01	13.34	34.49	35.71	100.00	16.93	15.77	14.60	184.22	0.051	0.464	0.346	66.18	15.63	73.74	70.66	81.74	73.74	48.40	-26.26
12_Mar_2024	26.76	14.76	29.51	42.86	92.86	16.75	15.67	14.59	153.78	0.122	0.426	0.316	63.76	15.46	74.51	69.91	81.75	87.19	56.17	-12.81
11_Mar_2024	26.26	12.79	33.03	50.00	100.00	16.54	15.60	14.67	215.10	0.077	0.379	0.289	69.53	15.27	69.06	69.27	80.41	84.30	51.55	-15.70
08_Mar_2024	24.88	14.39	29.75	57.14	92.86	16.29	15.53	14.76	162.85	0.090	0.321	0.266	65.78	15.14	66.67	63.66	75.51	73.76	52.08	-26.24
07_Mar_2024	24.12	14.90	32.65	64.29	100.00	16.18	15.48	14.78	225.64	0.068	0.298	0.252	69.76	15.00	67.58	67.62	73.76	83.17	50.38	-16.83
06_Mar_2024	23.10	16.59	30.41	71.43	92.86	15.97	15.42	14.86	200.94	0.077	0.245	0.241	66.86	14.90	63.32	62.88	75.92	69.61	46.83	-30.39
05_Mar_2024	22.61	17.46	32.01	0	100.00	15.87	15.39	14.90	235.86	0.146	0.217	0.240	65.86	14.79	67.13	62.64	68.02	68.51	51.85	-31.49
04_Mar_2024	22.09	19.76	25.92	7.14	100.00	15.75	15.35	14.96	116.27	0.196	0.180	0.245	52.28	14.75	52.37	59.18	60.00	89.63	54.41	-10.37
01_Mar_2024	22.75	21.91	24.27	14.29	78.57	15.70	15.33	14.97	-65.01	0.206	0.158	0.262	47.09	14.70	47.93	50.15	42.96	45.93	50.40	-54.07
29_Feb_2024	24.11	24.46	22.44	21.43	85.71	15.77	15.37	14.97	-121.20	0.203	0.188	0.288	43.29	14.65	46.92	49.80	52.35	44.44	54.18	-55.56
28_Feb_2024	25.63	24.34	24.18	28.57	92.86	15.77	15.37	14.98	-106.79	0.146	0.226	0.312	54.10	14.60	46.92	48.46	65.11	38.52	56.55	-61.48
27_Feb_2024	27.58	17.48	26.54	35.71	100.00	15.75	15.38	15.01	114.36	0.260	0.280	0.334	53.09	14.55	51.70	56.94	81.14	74.07	59.45	-25.93
26_Feb_2024	28.12	18.53	24.95	42.86	92.86	15.78	15.39	15.00	63.26	0.315	0.295	0.348	50.86	14.53	54.31	58.12	83.70	82.73	61.48	-17.27
23_Feb_2024	29.15	18.30	26.50	50.00	100.00	15.76	15.37	14.98	112.20	0.331	0.304	0.361	49.47	14.50	55.34	59.07	76.31	86.63	62.21	-13.37
22_Feb_2024	29.98	19.56	27.08	57.14	0	15.77	15.33	14.90	100.12	0.282	0.305	0.375	40.41	15.76	45.36	58.06	72.55	81.75	58.66	-18.25
21_Feb_2024	31.05	20.64	25.22	64.29	7.14	15.87	15.28	14.68	-0.0489	0.251	0.311	0.392	48.86	15.78	52.72	55.89	62.91	60.56	60.52	-39.44
20_Feb_2024	32.67	18.86	27.92	71.43	14.29	15.89	15.24	14.60	69.47	0.224	0.332	0.413	47.41	15.81	55.93	59.41	63.85	75.35	59.20	-24.65
16_Feb_2024	33.69	20.12	28.27	78.57	21.43	15.87	15.19	14.52	36.37	0.236	0.331	0.433	40.85	15.84	43.80	55.45	57.98	52.82	55.78	-47.18
15_Feb_2024	34.99	19.75	29.50	85.71	28.57	15.87	15.18	14.48	85.69	0.264	0.359	0.458	58.24	15.86	53.00	57.90	52.11	63.38	56.54	-36.62
14_Feb_2024	36.16	21.20	26.09	92.86	35.71	15.88	15.13	14.37	38.07	0.280	0.374	0.483	58.13	15.89	55.67	56.96	57.00	57.75	62.22	-42.25
13_Feb_2024	38.14	22.35	25.93	0	42.86	15.91	15.08	14.25	-23.95	0.290	0.395	0.511	58.45	15.92	57.35	53.04	57.27	35.21	63.90	-64.79
12_Feb_2024	40.51	14.39	30.20	7.14	50.00	15.91	15.06	14.20	90.73	0.247	0.449	0.540	60.87	15.00	61.11	62.25	65.85	78.05	62.35	-21.95
09_Feb_2024	40.89	15.39	26.13	14.29	57.14	15.85	15.02	14.18	42.24	0.217	0.455	0.562	61.64	14.99	58.27	58.42	58.54	58.54	63.59	-41.46
08_Feb_2024	42.05	15.86	26.94	21.43	64.29	15.83	14.98	14.14	45.88	0.219	0.488	0.589	58.76	14.91	55.27	59.11	61.99	60.98	60.74	-39.02
07_Feb_2024	43.29	14.86	28.16	28.57	71.43	15.79	14.96	14.12	63.58	0.151	0.519	0.614	62.21	14.82	59.06	58.19	63.92	56.10	56.58	-43.90
06_Feb_2024	44.24	15.58	28.77	0	78.57	15.77	14.93	14.09	84.68	0.213	0.559	0.638	68.27	14.82	63.31	61.58	67.47	68.90	61.21	-31.10
05_Feb_2024	45.36	16.10	29.31	7.14	85.71	15.72	14.91	14.09	61.95	0.197	0.581	0.658	65.21	14.72	58.05	60.78	75.77	66.76	60.30	-33.24
02_Feb_2024	46.61	13.97	31.52	14.29	92.86	15.68	14.89	14.10	104.61	0.184	0.608	0.678	65.77	14.62	56.51	60.78	73.44	66.76	60.17	-33.24
01_Feb_2024	47.23	11.08	34.70	21.43	100.00	15.63	14.86	14.10	206.45	0.184	0.634	0.695	69.84	14.51	64.52	68.21	71.31	93.80	57.26	-6.20
31_Jan_2024	46.89	12.25	31.34	28.57	85.71	15.45	14.80	14.14	119.71	0.114	0.610	0.710	61.00	14.42	56.10	62.54	69.87	59.77	51.68	-40.23
30_Jan_2024	47.13	12.90	33.02	35.71	92.86	15.40	14.77	14.14	150.94	0.175	0.634	0.736	62.59	14.33	57.07	62.70	79.03	60.35	52.34	-39.65
29_Jan_2024	47.39	12.24	36.76	42.86	100.00	15.41	14.78	14.14	252.34	0.164	0.656	0.761	62.04	14.23	59.28	71.30	79.91	89.50	57.68	-10.50
26_Jan_2024	47.18	13.74	33.29	50.00	100.00	15.27	14.75	14.23	111.97	0.062	0.623	0.787	40.96	14.18	52.88	67.01	56.98	87.23	55.83	-12.77
25_Jan_2024	47.61	15.01	29.49	57.14	42.86	15.28	14.75	14.22	-3.38	0.076	0.623	0.828	44.30	14.16	51.00	63.98	43.61	63.00	51.21	-37.00
24_Jan_2024	48.77	16.09	31.60	64.29	50.00	15.32	14.77	14.21	-54.70	0.0312	0.647	0.879	45.02	14.14	48.96	58.48	36.86	20.70	49.77	-79.30
23_Jan_2024	50.02	13.19	35.75	71.43	57.14	15.35	14.80	14.26	-14.47	0.063	0.716	0.938	45.27	15.18	49.65	64.16	51.25	47.14	53.41	-52.86
22_Jan_2024	50.32	13.92	35.19	78.57	64.29	15.36	14.81	14.27	-42.21	0.169	0.763	0.993	38.05	15.24	40.84	63.62	41.49	42.73	53.27	-57.27
19_Jan_2024	50.86	14.58	36.87	85.71	0	15.36	14.82	14.28	-32.25	0.339	0.818	1.05	35.83	15.31	45.08	68.26	30.49	63.88	57.36	-36.12
18_Jan_2024	51.44	15.92	33.61	92.86	7.14	15.43	14.77	14.12	-80.11	0.380	0.851	1.11	36.03	15.39	35.64	63.76	19.05	17.87	47.16	-82.13
17_Jan_2024	52.65	16.29	34.38	100.00	14.29	15.68	14.71	13.73	-65.04	0.536	0.926	1.17	37.76	15.47	34.69	62.29	23.83	9.72	48.25	-90.28
16_Jan_2024	53.96	17.32	36.71	100.00	21.43	15.98	14.62	13.25	-7.77	0.530	1.02	1.24	37.04	15.52	39.83	68.64	27.93	29.56	51.37	-70.44
12_Jan_2024	55.35	10.53	39.82	50.00	28.57	16.82	14.39	11.95	44.07	0.536	1.10	1.29	45.11	15.55	47.22	71.17	33.52	32.20	50.22	-67.80
11_Jan_2024	55.13	11.60	38.42	0	35.71	17.33	14.13	10.93	31.85	0.537	1.16	1.34	47.98	15.57	46.15	69.88	43.00	22.03	53.79	-77.97
10_Jan_2024	55.25	12.41	39.79	0	42.86	17.69	13.86	10.04	37.68	0.534	1.24	1.38	64.12	15.60	62.26	72.49	62.02	46.32	52.84	-53.68
09_Jan_2024	55.47	10.50	41.89	0	50.00	17.87	13.59	9.31	46.06	0.536	1.32	1.42	74.36	15.63	69.62	71.97	75.45	60.65	55.97	-39.35
08_Jan_2024	55.12	10.01	44.42	0	57.14	17.94	13.33	8.72	54.75	0.564	1.40	1.44	82.59	15.65	79.95	79.14	83.38	79.08	57.91	-20.92
05_Jan_2024	54.50	10.52	46.68	0	64.29	17.91	13.05	8.19	59.82	0.532	1.45	1.45	91.05	15.68	87.43	79.04	83.79	86.63	57.87	-13.37
04_Jan_2024	53.83	11.19	47.07	0	71.43	17.79	12.76	7.73	56.96	0.584	1.50	1.45	91.18	15.71	87.79	78.03	83.00	84.41	58.93	-15.59
03_Jan_2024	53.23	12.27	46.45	7.14	78.57	17.64	12.49	7.33	55.22	0.576	1.55	1.43	91.18	15.74	87.74	76.02	85.68	80.33	56.35	-19.67
02_Jan_2024	52.85	8.45	49.18	14.29	85.71	17.48	12.24	6.99	70.32	0.582	1.63	1.41	91.89	13.97	90.51	81.01	89.41	84.27	56.98	-15.73
29_Dec_2023	51.48	6.32	53.49	21.43	92.86	17.22	11.98	6.74	86.50	0.491	1.69	1.35	92.19	13.53	96.62	92.74	93.44	92.44	65.23	-7.56
28_Dec_2023	49.37	4.42	56.81	28.57	100.00	16.81	11.69	6.58	102.55	0.479	1.68	1.26	95.11	12.98	96.66	92.63	94.66	91.53	67.56	-8.47
27_Dec_2023	46.59	4.88	58.77	35.71	100.00	16.35	11.41	6.48	115.10	0.494	1.65	1.16	94.05	12.43	97.12	93.51	96.12	96.36	74.22	-3.64
26_Dec_2023	43.66	5.18	58.36	0	92.86	15.80	11.13	6.45	129.40	0.502	1.58	1.04	94.10	11.87	97.09	93.38	95.75	96.08	79.22	-3.92
22_Dec_2023	40.58	5.24	60.46	7.14	100.00	15.19	10.83	6.48	158.43	0.486	1.49	0.902	86.13	11.20	95.99	93.35	95.15	95.93	78.64	-4.07
21_Dec_2023	37.23	5.57	61.82	14.29	100.00	14.48	10.54	6.59	190.94	0.503	1.34	0.756	84.08	10.56	92.60	93.04	96.38	95.25	80.28	-4.75
20_Dec_2023	33.68	5.97	65.69	21.43	100.00	13.69	10.25	6.81	241.17	0.499	1.16	0.610	81.05	9.93	92.53	92.91	96.60	94.27	81.93	-5.73
19_Dec_2023	29.86	7.07	61.06	28.57	100.00	12.73	9.96	7.20	286.52	0.502	0.922	0.473	73.15	9.48	90.50	91.65	96.53	99.61	82.66	-0.392
18_Dec_2023	26.06	8.13	59.91	35.71	100.00	11.83	9.71	7.58	379.31	0.442	0.691	0.360	69.76	9.15	89.06	90.01	92.87	95.93	79.95	-4.07
15_Dec_2023	22.21	9.51	61.02	42.86	100.00	10.97	9.49	8.01	478.65	0.398	0.472	0.277	65.33	8.93	88.00	88.51	91.73	94.06	79.39	-5.94
14_Dec_2023	18.30	16.36	36.74	50.00	100.00	9.89	9.30	8.72	209.61	0.180	0.246	0.229	38.41	8.88	72.58	72.50	77.46	88.63	66.17	-11.37
13_Dec_2023	16.76	18.82	27.80	57.14	35.71	9.80	9.24	8.67	69.92	0.169	0.210	0.224	32.55	8.86	64.86	65.58	67.08	92.50	66.31	-7.50
12_Dec_2023	16.56	21.58	25.00	64.29	42.86	9.78	9.19	8.61	31.68	0.104	0.200	0.228	31.83	9.58	58.06	57.09	62.02	51.25	57.80	-48.75
11_Dec_2023	17.27	21.57	26.16	0	50.00	9.82	9.15	8.48	47.21	0.139	0.219	0.235	39.06	9.60	67.59	59.14	66.25	57.50	61.03	-42.50
08_Dec_2023	17.86	22.64	27.45	7.14	57.14	9.80	9.13	8.46	60.93	0.163	0.234	0.239	39.96	9.61	74.26	64.29	69.41	77.32	61.08	-22.68
07_Dec_2023	18.50	24.79	26.03	0	64.29	9.78	9.09	8.40	46.80	0.135	0.238	0.240	38.42	9.63	72.00	60.86	66.97	63.92	58.33	-36.08
06_Dec_2023	19.73	24.35	27.35	0	71.43	9.78	9.05	8.32	63.26	0.178	0.253	0.240	43.07	9.64	74.63	61.28	70.94	66.99	58.76	-33.01
05_Dec_2023	20.80	25.77	25.07	7.14	78.57	9.76	9.01	8.26	32.48	0.190	0.267	0.237	37.57	9.66	72.59	60.78	79.81	70.00	62.16	-30.00
04_Dec_2023	22.30	18.44	28.84	0	85.71	9.74	8.97	8.20	76.33	-0.0227	0.283	0.230	53.81	8.92	80.39	63.46	86.61	75.83	50.97	-24.17
01_Dec_2023	22.32	14.29	31.80	7.14	92.86	9.71	8.92	8.14	122.84	-0.0474	0.293	0.216	54.38	8.80	68.33	72.34	93.05	93.60	54.23	-6.40
30_Nov_2023	21.12	12.12	33.54	14.29	100.00	9.64	8.85	8.07	149.18	-0.090	0.279	0.197	63.33	8.66	72.20	71.64	93.43	90.40	54.59	-9.60
29_Nov_2023	19.13	12.53	34.40	0	100.00	9.56	8.78	8.01	175.52	0.145	0.262	0.176	84.87	8.53	75.81	73.82	93.21	95.16	58.23	-4.84
28_Nov_2023	17.02	13.19	32.60	0	100.00	9.44	8.71	7.98	161.77	0.116	0.231	0.155	84.33	8.42	72.12	71.75	87.83	94.74	55.15	-5.26
27_Nov_2023	15.07	14.10	28.65	7.14	92.86	9.32	8.65	7.97	148.34	0.125	0.201	0.136	71.38	8.33	70.10	68.35	87.82	89.73	51.81	-10.27
24_Nov_2023	13.61	14.64	29.75	14.29	100.00	9.22	8.61	7.99	167.17	0.064	0.180	0.119	71.85	8.24	68.98	65.94	86.76	79.02	50.88	-20.98
22_Nov_2023	12.04	15.58	26.02	0	92.86	9.14	8.57	8.00	164.75	0.059	0.162	0.104	74.46	8.18	72.99	66.33	87.05	94.71	57.22	-5.29
21_Nov_2023	11.03	16.22	27.08	0	100.00	9.04	8.54	8.04	175.65	0.0449	0.136	0.090	73.97	8.11	72.20	64.58	83.04	86.54	47.78	-13.46
20_Nov_2023	9.95	17.90	21.45	0	57.14	8.96	8.52	8.08	105.45	0.0456	0.110	0.078	71.15	8.08	69.19	58.85	81.22	79.89	48.44	-20.11
17_Nov_2023	10.02	18.03	22.51	7.14	64.29	8.92	8.50	8.08	123.21	0.0169	0.102	0.070	60.70	8.04	63.78	58.12	79.00	82.68	50.23	-17.32
16_Nov_2023	9.94	18.87	23.56	14.29	71.43	8.89	8.49	8.09	125.00	0.0488	0.093	0.062	56.03	8.00	57.48	57.66	76.64	81.10	49.54	-18.90
15_Nov_2023	9.86	20.36	21.22	21.43	78.57	8.86	8.47	8.09	73.43	0.0477	0.082	0.054	49.17	7.96	56.46	55.37	68.24	73.23	53.93	-26.77
14_Nov_2023	10.46	20.03	22.90	28.57	85.71	8.83	8.46	8.08	101.35	0.0227	0.077	0.0466	46.96	7.91	52.44	56.22	75.07	75.59	51.97	-24.41
13_Nov_2023	10.75	21.81	24.93	35.71	92.86	8.81	8.45	8.08	77.08	0.0217	0.067	0.0389	46.78	7.87	45.37	50.34	78.17	55.91	49.06	-44.09
10_Nov_2023	11.06	19.79	28.54	42.86	100.00	8.81	8.45	8.09	214.61	0.057	0.078	0.0319	52.57	7.82	63.01	66.18	82.06	93.70	56.97	-6.30
09_Nov_2023	10.52	21.92	23.15	50.00	0	8.71	8.42	8.13	94.87	0.0110	0.0424	0.0203	46.40	7.80	52.98	58.93	75.15	84.91	52.22	-15.09
08_Nov_2023	11.11	23.47	24.51	57.14	7.14	8.69	8.40	8.10	60.15	0.0095	0.0258	0.0148	47.71	7.79	51.70	54.22	69.67	67.57	51.77	-32.43
07_Nov_2023	11.80	25.39	23.52	64.29	14.29	8.68	8.39	8.09	34.63	0.0144	0.0195	0.0121	44.38	7.77	55.17	56.63	68.47	72.97	51.49	-27.03
06_Nov_2023	12.41	22.99	25.49	71.43	21.43	8.67	8.37	8.08	60.76	-0.086	0.0050	0.0102	52.55	7.75	53.19	55.09	57.96	68.47	49.23	-31.53
03_Nov_2023	12.97	23.90	26.51	78.57	28.57	8.66	8.36	8.06	56.03	-0.072	-0.0085	0.0115	45.47	7.73	48.28	53.55	48.05	63.96	47.19	-36.04
02_Nov_2023	13.57	27.26	19.56	85.71	35.71	8.66	8.34	8.03	-63.38	-0.0276	-0.0204	0.0165	40.50	8.68	42.31	44.76	37.84	41.44	44.39	-58.56
01_Nov_2023	13.35	28.37	20.22	92.86	42.86	8.68	8.33	7.99	-73.83	-0.0134	-0.0100	0.0257	39.63	8.74	50.33	43.57	29.77	38.74	48.28	-61.26
31_Oct_2023	13.09	30.27	18.62	100.00	50.00	8.69	8.33	7.96	-136.18	-0.0450	0.0066	0.0347	34.75	8.80	43.21	41.22	31.80	33.33	48.93	-66.67
30_Oct_2023	12.26	21.53	21.34	14.29	57.14	8.69	8.33	7.97	-18.20	-0.188	0.0338	0.0417	47.43	8.83	51.25	45.31	33.33	17.24	42.06	-82.76
27_Oct_2023	13.17	22.64	23.15	21.43	64.29	8.69	8.33	7.98	11.67	-0.154	0.054	0.0436	48.31	8.84	56.55	52.18	50.60	44.83	47.48	-55.17
26_Oct_2023	14.10	20.79	24.78	0	71.43	8.70	8.34	7.98	40.93	-0.208	0.058	0.0411	54.06	8.25	58.82	50.44	61.96	37.93	40.90	-62.07
25_Oct_2023	14.51	16.28	26.77	0	78.57	8.71	8.34	7.98	121.34	-0.116	0.068	0.0369	64.58	8.20	70.07	57.88	70.25	69.05	42.51	-30.95
24_Oct_2023	13.75	17.39	25.89	7.14	85.71	8.69	8.33	7.98	112.71	-0.118	0.060	0.0292	57.10	8.14	71.53	60.05	70.52	78.89	46.42	-21.11
23_Oct_2023	13.29	18.63	25.18	14.29	92.86	8.66	8.33	7.99	55.81	-0.085	0.0437	0.0216	48.42	8.08	60.42	55.05	68.90	62.81	45.50	-37.19
20_Oct_2023	13.17	16.53	27.38	21.43	100.00	8.67	8.33	7.99	120.04	-0.102	0.0389	0.0160	48.67	8.01	58.78	58.00	70.96	69.85	41.99	-30.15
19_Oct_2023	12.28	18.55	19.38	28.57	85.71	8.67	8.33	7.99	17.98	-0.095	0.0250	0.0103	36.76	7.98	47.20	54.44	70.10	74.05	45.92	-25.95
18_Oct_2023	13.06	17.64	20.58	35.71	0	8.67	8.33	7.99	45.39	-0.147	0.0181	0.0066	36.54	7.93	46.88	53.09	71.48	68.99	42.63	-31.01
17_Oct_2023	13.47	19.27	22.49	42.86	7.14	8.66	8.32	7.98	48.62	-0.157	0.0131	0.0038	39.03	7.89	49.09	53.46	70.51	67.27	45.50	-32.73
16_Oct_2023	13.91	20.03	24.79	50.00	14.29	8.65	8.32	7.98	64.70	-0.132	0.0055	0.0014	35.89	7.86	50.94	56.72	60.40	78.18	49.26	-21.82
13_Oct_2023	14.17	21.62	24.62	57.14	21.43	8.69	8.33	7.96	26.96	-0.220	-0.0134	0.0004	28.29	7.84	45.22	53.81	53.54	66.06	49.07	-33.94
12_Oct_2023	14.76	24.24	21.54	64.29	28.57	8.72	8.34	7.96	-65.59	-0.205	-0.0272	0.0039	20.24	8.35	35.34	45.67	43.97	36.97	45.50	-63.03
11_Oct_2023	15.44	22.96	23.08	71.43	0	8.75	8.36	7.97	-36.28	-0.171	-0.0199	0.0116	25.12	8.39	45.67	51.66	45.86	57.58	45.44	-42.42
10_Oct_2023	16.61	24.02	22.60	78.57	7.14	8.77	8.37	7.97	-75.34	-0.178	-0.0277	0.0195	30.56	8.45	47.73	47.12	36.32	37.37	40.36	-62.63
09_Oct_2023	17.65	22.00	23.83	85.71	14.29	8.77	8.38	7.99	-49.28	-0.155	-0.0250	0.0313	30.20	8.52	47.73	48.89	28.95	42.63	40.40	-57.37
06_Oct_2023	18.70	23.81	20.32	92.86	21.43	8.77	8.39	8.01	-136.17	-0.145	-0.0262	0.0454	26.05	8.59	32.05	43.77	17.89	28.95	38.57	-71.05
05_Oct_2023	19.53	25.38	17.31	100.00	0	8.77	8.40	8.04	-228.63	-0.157	-0.0142	0.063	22.19	8.67	30.26	38.00	9.10	15.26	39.55	-84.74
04_Oct_2023	19.58	24.96	18.44	100.00	7.14	8.73	8.42	8.10	-234.43	-0.169	0.0146	0.083	32.74	8.74	29.87	38.56	7.72	9.45	35.09	-90.55
03_Oct_2023	19.93	19.87	19.84	100.00	14.29	8.69	8.43	8.17	-150.29	-0.169	0.0491	0.100	37.05	8.78	39.07	43.36	19.25	2.60	36.79	-97.40
02_Oct_2023	21.46	19.72	21.15	100.00	21.43	8.68	8.44	8.21	-101.58	-0.169	0.076	0.112	40.65	8.80	44.14	47.09	31.68	11.11	40.79	-88.89
29_Sep_2023	22.84	15.92	23.17	42.86	28.57	8.67	8.45	8.23	30.73	-0.213	0.098	0.122	45.62	8.81	54.40	57.06	38.46	44.06	42.72	-55.94
28_Sep_2023	23.17	16.89	24.79	50.00	35.71	8.67	8.45	8.23	32.21	-0.240	0.101	0.127	55.97	8.83	55.81	55.98	35.66	39.86	38.97	-60.14
27_Sep_2023	23.49	18.27	22.05	57.14	42.86	8.69	8.46	8.22	-54.93	-0.149	0.105	0.134	54.70	8.84	55.81	53.82	38.00	31.47	36.94	-68.53
26_Sep_2023	24.58	15.12	23.62	64.29	50.00	8.72	8.47	8.22	5.39	-0.153	0.116	0.141	59.07	8.85	53.33	55.08	43.12	35.66	35.59	-64.34
25_Sep_2023	24.78	14.69	25.00	71.43	57.14	8.72	8.47	8.21	28.83	-0.109	0.125	0.147	60.79	8.86	57.03	58.45	41.72	46.85	34.28	-53.15
22_Sep_2023	24.69	15.02	25.81	78.57	64.29	8.73	8.45	8.17	53.94	-0.120	0.126	0.153	70.51	8.88	54.89	58.45	28.67	46.85	34.53	-53.15
21_Sep_2023	24.55	16.02	27.52	85.71	71.43	8.73	8.43	8.12	21.38	-0.107	0.126	0.160	65.47	8.89	45.93	55.20	17.95	31.47	34.09	-68.53
20_Sep_2023	24.41	18.80	23.85	92.86	78.57	8.75	8.41	8.07	-39.10	-0.063	0.134	0.169	46.69	8.91	35.43	49.52	29.11	7.69	35.93	-92.31
19_Sep_2023	25.38	20.40	25.88	100.00	85.71	8.78	8.40	8.02	7.98	-0.0257	0.161	0.177	54.44	8.92	36.00	51.30	46.30	14.69	39.68	-85.31
18_Sep_2023	26.42	12.56	30.48	0	92.86	8.83	8.37	7.92	101.12	0.0175	0.188	0.181	64.02	8.25	62.28	68.05	63.90	64.96	46.60	-35.04
15_Sep_2023	25.25	12.44	32.60	0	100.00	8.84	8.33	7.82	113.29	-0.0012	0.182	0.180	67.95	8.23	66.41	65.51	62.50	59.26	45.27	-40.74
14_Sep_2023	23.75	13.89	29.20	0	28.57	8.85	8.28	7.72	93.37	0.072	0.180	0.179	66.84	8.76	69.05	67.73	61.38	67.47	54.40	-32.53
13_Sep_2023	22.84	14.88	24.48	7.14	35.71	8.82	8.24	7.66	62.50	0.0496	0.172	0.179	61.93	8.78	66.95	64.04	58.14	60.78	52.18	-39.22
12_Sep_2023	22.72	15.37	25.28	0	42.86	8.81	8.20	7.60	53.98	0.0264	0.172	0.180	62.75	8.80	68.80	62.51	56.04	55.88	44.89	-44.12
11_Sep_2023	22.60	15.59	27.26	0	50.00	8.78	8.17	7.57	57.44	0.0323	0.174	0.182	63.14	8.82	71.32	61.29	54.72	57.76	40.65	-42.24
08_Sep_2023	22.24	16.57	27.20	0	57.14	8.76	8.15	7.55	50.91	0.0180	0.179	0.184	58.43	8.85	71.74	59.12	55.11	54.47	38.87	-45.53
07_Sep_2023	22.08	17.46	26.45	7.14	64.29	8.74	8.13	7.53	42.16	0.0450	0.189	0.186	55.06	8.87	71.53	57.22	56.33	51.94	46.38	-48.06
06_Sep_2023	22.21	16.86	27.63	14.29	71.43	8.73	8.11	7.49	64.87	0.050	0.206	0.185	54.49	8.89	72.06	61.19	59.69	58.91	51.47	-41.09
05_Sep_2023	22.05	17.74	29.07	21.43	78.57	8.70	8.08	7.45	76.70	0.071	0.215	0.180	54.08	8.90	72.06	60.91	64.08	58.14	51.84	-41.86
01_Sep_2023	21.89	14.67	31.43	28.57	85.71	8.67	8.05	7.43	116.90	0.053	0.225	0.171	54.10	8.29	67.59	63.03	71.06	62.02	56.05	-37.98
31_Aug_2023	20.78	13.21	34.15	35.71	92.86	8.63	8.02	7.42	157.09	0.104	0.228	0.158	54.51	8.15	68.53	68.79	81.92	72.09	62.38	-27.91
30_Aug_2023	18.98	12.77	36.08	42.86	100.00	8.55	7.98	7.41	229.04	0.195	0.217	0.140	70.07	7.99	75.34	73.09	90.20	79.07	67.95	-20.93
29_Aug_2023	16.76	14.18	34.54	50.00	100.00	8.43	7.93	7.43	255.46	0.257	0.189	0.121	67.42	7.85	77.85	74.53	94.44	94.59	73.96	-5.41
28_Aug_2023	14.84	16.00	29.50	57.14	100.00	8.27	7.88	7.50	212.35	0.151	0.149	0.104	60.66	7.76	75.00	69.72	93.68	96.93	72.57	-3.07
25_Aug_2023	13.70	17.67	25.81	64.29	100.00	8.16	7.85	7.54	180.68	0.171	0.121	0.092	53.64	7.69	65.52	64.18	89.78	91.80	64.65	-8.20
24_Aug_2023	13.31	18.52	26.25	71.43	100.00	8.12	7.82	7.52	165.94	0.158	0.108	0.085	43.59	7.64	64.91	63.64	88.63	92.31	62.84	-7.69
23_Aug_2023	13.01	16.82	28.96	0	100.00	8.07	7.78	7.50	200.15	0.121	0.091	0.079	53.17	7.59	65.52	62.32	76.70	85.22	55.86	-14.78
22_Aug_2023	11.97	17.94	24.87	0	50.00	8.02	7.77	7.52	106.98	0.137	0.073	0.076	52.34	7.56	65.81	59.02	61.06	88.37	54.17	-11.63
21_Aug_2023	11.64	19.47	23.72	0	57.14	7.99	7.76	7.53	37.49	0.104	0.062	0.077	43.87	7.53	54.39	54.39	40.83	56.52	50.28	-43.48
18_Aug_2023	11.78	20.94	20.92	7.14	64.29	8.00	7.74	7.48	-22.04	0.128	0.062	0.081	34.69	7.50	50.94	51.32	43.37	38.30	46.57	-61.70
17_Aug_2023	12.68	21.94	21.92	0	71.43	8.02	7.72	7.42	4.13	0.057	0.070	0.086	44.64	7.47	56.30	49.57	52.82	27.66	46.14	-72.34
16_Aug_2023	13.66	20.47	23.78	0	78.57	8.05	7.71	7.36	39.79	0.0262	0.085	0.089	56.99	7.43	62.07	52.37	71.59	64.14	49.45	-35.86
15_Aug_2023	14.13	21.28	24.94	7.14	85.71	8.04	7.70	7.36	44.84	-0.169	0.094	0.090	53.83	7.39	48.63	52.05	82.72	66.67	53.66	-33.33
14_Aug_2023	14.61	18.93	26.32	14.29	92.86	8.05	7.71	7.36	97.06	-0.103	0.106	0.089	60.11	7.35	55.47	56.93	88.24	83.95	54.35	-16.05
11_Aug_2023	14.47	19.08	27.78	21.43	100.00	8.07	7.71	7.35	123.84	-0.122	0.104	0.085	66.26	7.31	67.11	61.11	87.36	97.53	58.45	-2.47
10_Aug_2023	14.16	20.00	28.98	28.57	100.00	8.03	7.70	7.37	105.09	-0.092	0.090	0.081	67.00	7.28	66.89	57.99	77.97	83.23	51.76	-16.77
09_Aug_2023	13.84	21.12	25.58	35.71	78.57	8.05	7.70	7.35	37.22	-0.0384	0.083	0.078	58.57	7.26	66.44	56.36	76.44	81.33	54.94	-18.67
08_Aug_2023	14.17	22.12	26.79	42.86	85.71	8.05	7.70	7.35	17.59	-0.076	0.078	0.077	53.37	7.25	51.43	53.87	67.54	69.33	49.51	-30.67
07_Aug_2023	14.52	23.33	27.43	50.00	0	8.05	7.70	7.34	28.42	-0.059	0.081	0.077	52.89	7.23	48.91	56.18	60.48	78.67	51.88	-21.33
04_Aug_2023	15.02	21.40	28.59	57.14	7.14	8.04	7.69	7.33	71.36	-0.076	0.075	0.076	66.26	7.22	45.92	56.18	46.30	54.63	46.77	-45.37
03_Aug_2023	15.07	22.69	25.36	64.29	14.29	8.03	7.67	7.31	13.57	-0.0479	0.068	0.076	67.61	7.95	49.52	54.50	43.83	48.15	49.53	-51.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)