Candlestick / Heikin Ashi Chart & Patterns of Compania de Minas Buenaventura SAA (BVN)
Latest Candlestick / Heikin Ashi patterns of Compania de Minas Buenaventura SAA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Compania de Minas Buenaventura SAA
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 15.81/01-Feb-24 00:00 15.24/29-Dec-23 00:00 8.68/18-Sep-23 00:00 , Bottom Points : 15.59/17-Apr-24 00:00 14.3/17-Jan-24 00:00 8.1/31-Oct-23 00:00 6.61/26-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 15.24/29-Dec-23 00:00 8.68/18-Sep-23 00:00 8.02/13-Jul-23 00:00 , Bottom Points : 15.39/01-Apr-24 00:00 7.99/05-Oct-23 00:00 6.61/26-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 8.68/18-Sep-23 00:00 8.02/13-Jul-23 00:00 , Bottom Points : 15.39/01-Apr-24 00:00 14.3/17-Jan-24 00:00 8.1/31-Oct-23 00:00 6.61/26-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 15.81/01-Feb-24 00:00 9.59/29-Nov-23 00:00 8.92/10-Nov-23 00:00 8.01/11-Aug-23 00:00 , Bottom Points : 15.59/17-Apr-24 00:00 9.27/12-Dec-23 00:00 8.1/31-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.59/17-Apr-24 00:00 15.39/01-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 15.81/01-Feb-24 00:00 15.24/29-Dec-23 00:00 8.68/18-Sep-23 00:00 8.02/13-Jul-23 00:00 , Bottom Points : 15.59/17-Apr-24 00:00 14.3/17-Jan-24 00:00 9.27/12-Dec-23 00:00 8.1/31-Oct-23 00:00 7.34/20-Jul-23 00:00 6.61/26-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.0/20-May-24 00:00 17.82/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.0/20-May-24 00:00 17.82/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.59/17-Apr-24 00:00 15.39/01-Apr-24 00:00 15.0/13-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.0/20-May-24 00:00 17.82/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.59/17-Apr-24 00:00 15.39/01-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 16.53/11-Apr-24 00:00 , Bottom Points : 15.59/17-Apr-24 00:00 9.27/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.0/20-May-24 00:00 17.52/15-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 16.53/11-Apr-24 00:00 , Bottom Points : 17.11/16-May-24 00:00 16.61/01-May-24 00:00 15.59/17-Apr-24 00:00 9.27/12-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 17.65/09-May-24 00:00 , Bottom Points : 17.11/16-May-24 00:00 16.61/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.0/20-May-24 00:00 17.52/15-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 16.53/11-Apr-24 00:00 , Bottom Points : 17.11/16-May-24 00:00 15.75/23-Apr-24 00:00 9.27/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.0/20-May-24 00:00 17.52/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.92/19-Apr-24 00:00 15.88/05-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 8.57/03-Mar-23 00:00 , Bottom Points : 6.61/26-May-23 00:00 5.34/19-Aug-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 8.59/15-Sep-23 00:00 , Bottom Points : 15.12/01-Mar-24 00:00 6.61/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 17.52/15-Mar-24 00:00 15.24/29-Dec-23 00:00 8.59/15-Sep-23 00:00 7.76/14-Jul-23 00:00 , Bottom Points : 15.88/05-Apr-24 00:00 15.12/01-Mar-24 00:00 8.12/06-Oct-23 00:00 7.38/21-Jul-23 00:00 6.61/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 17.52/15-Mar-24 00:00 15.61/23-Feb-24 00:00 15.24/29-Dec-23 00:00 9.58/01-Dec-23 00:00 8.54/20-Oct-23 00:00 , Bottom Points : 15.92/19-Apr-24 00:00 15.12/01-Mar-24 00:00 8.44/03-Nov-23 00:00 8.12/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 8.59/15-Sep-23 00:00 , Bottom Points : 15.88/05-Apr-24 00:00 14.74/12-Jan-24 00:00 6.61/26-May-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.0/20-May-24 00:00 17.28/29-Mar-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 14.65/29-Jul-16 00:00 , Bottom Points : 5.32/31-Aug-22 00:00 4.0/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 8.54/31-Aug-23 00:00 , Bottom Points : 8.1/31-Oct-23 00:00 6.81/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.0/20-May-24 00:00 8.18/31-Mar-23 00:00 , Bottom Points : 15.1/29-Feb-24 00:00 6.81/31-May-23 00:00 5.32/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Compania de Minas Buenaventura SAA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Compania de Minas Buenaventura SAA | |||||
Historical Heikin Ashi Chart Pattern of Compania de Minas Buenaventura SAA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Compania de Minas Buenaventura SAA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 17.60 | 18.11 | 17.29 | 18.00 | 1518 K | 0.820 | 4.74% | 17.29 | 18.11 | 17.29 | 17.75 |
| 17-May-24 | 17.34 | 17.65 | 17.05 | 17.44 | 6169 K | 0.600 | 3.52% | 17.20 | 17.65 | 17.05 | 17.37 |
| 16-May-24 | 17.26 | 17.26 | 16.90 | 17.11 | 1129 K | 0.360 | 2.13% | 17.27 | 17.27 | 16.90 | 17.13 |
| 15-May-24 | 17.50 | 17.59 | 16.75 | 17.29 | 1981 K | 0.840 | 5.01% | 17.26 | 17.59 | 16.75 | 17.28 |
| 14-May-24 | 17.12 | 17.41 | 16.80 | 17.38 | 613 K | 0.610 | 3.63% | 17.34 | 17.41 | 16.80 | 17.18 |
| 13-May-24 | 17.35 | 17.41 | 17.03 | 17.11 | 611 K | 0.380 | 2.23% | 17.46 | 17.46 | 17.03 | 17.23 |
| 10-May-24 | 17.87 | 17.90 | 17.38 | 17.39 | 623 K | 0.520 | 2.99% | 17.29 | 17.90 | 17.29 | 17.63 |
| 09-May-24 | 17.25 | 17.90 | 17.16 | 17.65 | 871 K | 0.740 | 4.31% | 17.10 | 17.90 | 17.10 | 17.49 |
| 08-May-24 | 17.04 | 17.21 | 16.95 | 17.16 | 397 K | 0.260 | 1.53% | 17.11 | 17.21 | 16.95 | 17.09 |
| 07-May-24 | 17.14 | 17.41 | 16.98 | 17.22 | 317 K | 0.430 | 2.53% | 17.02 | 17.41 | 16.98 | 17.19 |
| 06-May-24 | 17.13 | 17.57 | 17.11 | 17.19 | 517 K | 0.460 | 2.69% | 16.80 | 17.57 | 16.80 | 17.25 |
| 03-May-24 | 16.79 | 16.93 | 16.45 | 16.88 | 602 K | 0.475 | 2.89% | 16.83 | 16.93 | 16.45 | 16.76 |
| 02-May-24 | 16.53 | 17.05 | 16.30 | 16.71 | 535 K | 0.749 | 4.59% | 17.02 | 17.05 | 16.30 | 16.65 |
| 01-May-24 | 17.44 | 17.55 | 16.16 | 16.61 | 938 K | 1.39 | 8.59% | 17.10 | 17.55 | 16.16 | 16.94 |
| 30-Apr-24 | 17.48 | 17.64 | 16.16 | 17.30 | 2666 K | 1.48 | 9.16% | 17.06 | 17.64 | 16.16 | 17.14 |
| 29-Apr-24 | 17.50 | 17.86 | 16.87 | 17.82 | 917 K | 0.990 | 5.87% | 16.61 | 17.86 | 16.61 | 17.51 |
| 26-Apr-24 | 17.06 | 17.40 | 16.93 | 17.38 | 900 K | 0.475 | 2.81% | 16.03 | 17.40 | 16.03 | 17.19 |
| 25-Apr-24 | 15.83 | 17.13 | 15.51 | 16.90 | 2355 K | 1.62 | 10.44% | 15.72 | 17.13 | 15.51 | 16.34 |
| 24-Apr-24 | 15.73 | 15.90 | 15.37 | 15.85 | 1296 K | 0.530 | 3.45% | 15.72 | 15.90 | 15.37 | 15.71 |
| 23-Apr-24 | 15.67 | 15.85 | 15.50 | 15.75 | 998 K | 0.350 | 2.26% | 15.74 | 15.85 | 15.50 | 15.69 |
Weekly OHLCV & Heikin Ashi values of Compania de Minas Buenaventura SAA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 17.60 | 18.11 | 17.29 | 18.00 | 1518 K | 0.820 | 4.74% | 17.15 | 18.11 | 17.15 | 17.75 |
| 13-May-24 | 17-May-24 | 17.35 | 17.65 | 16.75 | 17.44 | 10505 K | 0.900 | 5.37% | 17.01 | 17.65 | 16.75 | 17.30 |
| 06-May-24 | 10-May-24 | 17.13 | 17.90 | 16.95 | 17.39 | 2727 K | 0.950 | 5.60% | 16.67 | 17.90 | 16.67 | 17.34 |
| 29-Apr-24 | 03-May-24 | 17.50 | 17.86 | 16.16 | 16.88 | 5660 K | 1.70 | 10.52% | 16.24 | 17.86 | 16.16 | 17.10 |
| 22-Apr-24 | 26-Apr-24 | 15.55 | 17.40 | 15.29 | 17.38 | 7298 K | 2.11 | 13.80% | 16.08 | 17.40 | 15.29 | 16.41 |
| 15-Apr-24 | 19-Apr-24 | 16.24 | 16.24 | 15.23 | 15.92 | 7351 K | 1.01 | 6.63% | 16.25 | 16.25 | 15.23 | 15.91 |
| 08-Apr-24 | 12-Apr-24 | 15.98 | 17.33 | 15.46 | 16.05 | 6666 K | 1.87 | 12.10% | 16.30 | 17.33 | 15.46 | 16.21 |
| 01-Apr-24 | 05-Apr-24 | 16.09 | 16.43 | 15.28 | 15.88 | 7691 K | 1.15 | 7.53% | 16.67 | 16.67 | 15.28 | 15.92 |
| 25-Mar-24 | 29-Mar-24 | 17.20 | 17.29 | 15.87 | 15.88 | 6453 K | 1.42 | 8.98% | 16.79 | 17.29 | 15.87 | 16.56 |
| 18-Mar-24 | 22-Mar-24 | 17.63 | 17.67 | 16.85 | 17.06 | 11633 K | 0.820 | 4.87% | 16.27 | 17.67 | 16.27 | 17.30 |
| 11-Mar-24 | 15-Mar-24 | 16.43 | 17.80 | 16.09 | 17.52 | 20389 K | 1.71 | 10.60% | 15.58 | 17.80 | 15.58 | 16.96 |
| 04-Mar-24 | 08-Mar-24 | 15.30 | 16.77 | 15.26 | 16.24 | 10276 K | 1.51 | 9.90% | 15.27 | 16.77 | 15.26 | 15.89 |
| 26-Feb-24 | 01-Mar-24 | 15.39 | 15.85 | 14.75 | 15.12 | 7180 K | 1.10 | 7.46% | 15.26 | 15.85 | 14.75 | 15.28 |
| 19-Feb-24 | 23-Feb-24 | 15.22 | 15.78 | 14.87 | 15.61 | 3252 K | 0.911 | 6.13% | 15.14 | 15.78 | 14.87 | 15.37 |
| 12-Feb-24 | 16-Feb-24 | 15.28 | 15.76 | 14.50 | 15.25 | 4304 K | 1.26 | 8.69% | 15.09 | 15.76 | 14.50 | 15.20 |
| 05-Feb-24 | 09-Feb-24 | 15.06 | 15.47 | 14.82 | 15.24 | 3419 K | 0.650 | 4.39% | 15.04 | 15.47 | 14.82 | 15.15 |
| 29-Jan-24 | 02-Feb-24 | 15.30 | 15.92 | 14.88 | 15.33 | 9786 K | 1.04 | 6.99% | 14.71 | 15.92 | 14.71 | 15.36 |
| 22-Jan-24 | 26-Jan-24 | 14.70 | 15.32 | 14.28 | 15.17 | 4121 K | 1.04 | 7.28% | 14.56 | 15.32 | 14.28 | 14.87 |
| 15-Jan-24 | 19-Jan-24 | 14.50 | 14.90 | 14.14 | 14.87 | 3121 K | 0.755 | 5.34% | 14.51 | 14.90 | 14.14 | 14.60 |
| 08-Jan-24 | 12-Jan-24 | 14.75 | 15.28 | 14.43 | 14.74 | 4935 K | 0.850 | 5.89% | 14.23 | 15.28 | 14.23 | 14.80 |
Monthly OHLCV & Heikin Ashi values of Compania de Minas Buenaventura SAA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.44 | 18.11 | 16.16 | 18.00 | 16828 K | 1.95 | 12.06% | 15.79 | 18.11 | 15.79 | 17.43 |
| 01-Apr-24 | 30-Apr-24 | 16.09 | 17.86 | 15.23 | 17.30 | 32592 K | 2.63 | 17.27% | 14.95 | 17.86 | 14.95 | 16.62 |
| 01-Mar-24 | 31-Mar-24 | 15.17 | 17.80 | 14.80 | 15.88 | 50172 K | 3.00 | 20.24% | 13.99 | 17.80 | 13.99 | 15.91 |
| 01-Feb-24 | 29-Feb-24 | 15.39 | 15.92 | 14.50 | 15.10 | 19736 K | 1.42 | 9.79% | 12.75 | 15.92 | 12.75 | 15.23 |
| 01-Jan-24 | 31-Jan-24 | 15.07 | 15.86 | 14.14 | 15.17 | 23257 K | 1.71 | 12.12% | 10.44 | 15.86 | 10.44 | 15.06 |
| 01-Dec-23 | 31-Dec-23 | 9.51 | 15.74 | 8.86 | 15.24 | 69273 K | 6.88 | 77.65% | 8.55 | 15.74 | 8.55 | 12.34 |
| 01-Nov-23 | 30-Nov-23 | 8.19 | 9.66 | 8.05 | 9.54 | 31728 K | 1.61 | 19.93% | 8.24 | 9.66 | 8.05 | 8.86 |
| 01-Oct-23 | 31-Oct-23 | 8.49 | 8.84 | 7.73 | 8.10 | 25952 K | 1.11 | 14.36% | 8.19 | 8.84 | 7.73 | 8.29 |
| 01-Sep-23 | 30-Sep-23 | 8.64 | 8.92 | 8.21 | 8.52 | 28899 K | 0.715 | 8.71% | 7.81 | 8.92 | 7.81 | 8.57 |
| 01-Aug-23 | 31-Aug-23 | 7.64 | 8.90 | 7.56 | 8.54 | 31466 K | 1.34 | 17.72% | 7.46 | 8.90 | 7.46 | 8.16 |
| 01-Jul-23 | 31-Jul-23 | 7.41 | 8.30 | 7.11 | 7.72 | 35357 K | 1.19 | 16.74% | 7.29 | 8.30 | 7.11 | 7.63 |
| 01-Jun-23 | 30-Jun-23 | 6.88 | 7.79 | 6.75 | 7.35 | 38932 K | 1.04 | 15.41% | 7.39 | 7.79 | 6.75 | 7.19 |
| 01-May-23 | 31-May-23 | 7.21 | 7.42 | 6.45 | 6.81 | 25587 K | 0.970 | 15.04% | 7.81 | 7.81 | 6.45 | 6.97 |
| 01-Apr-23 | 30-Apr-23 | 8.21 | 8.56 | 6.98 | 7.07 | 30987 K | 1.58 | 22.64% | 7.91 | 8.56 | 6.98 | 7.71 |
| 01-Mar-23 | 31-Mar-23 | 7.75 | 8.65 | 7.68 | 8.18 | 32288 K | 0.970 | 12.63% | 7.75 | 8.65 | 7.68 | 8.06 |
| 01-Feb-23 | 28-Feb-23 | 8.13 | 8.39 | 7.08 | 7.58 | 21080 K | 1.31 | 18.50% | 7.71 | 8.39 | 7.08 | 7.79 |
| 01-Jan-23 | 31-Jan-23 | 7.64 | 8.74 | 7.54 | 8.09 | 21819 K | 1.20 | 15.92% | 7.42 | 8.74 | 7.42 | 8.00 |
| 01-Dec-22 | 31-Dec-22 | 8.31 | 8.42 | 7.19 | 7.45 | 29792 K | 1.23 | 17.11% | 7.01 | 8.42 | 7.01 | 7.84 |
| 01-Nov-22 | 30-Nov-22 | 7.17 | 8.32 | 6.36 | 8.16 | 25523 K | 1.96 | 30.82% | 6.51 | 8.32 | 6.36 | 7.50 |
| 01-Oct-22 | 31-Oct-22 | 6.86 | 7.27 | 6.16 | 6.94 | 29114 K | 1.11 | 18.02% | 6.21 | 7.27 | 6.16 | 6.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)