Daily Technical Analysis of biote Corp (BTMD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BTMD6.015.78 3.98 % 4481167665

About Strength
   AIO Technical Analysis of biote Corp suggests Strong Bullish Signal
Technical Highlights of biote Corp
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of biote Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.14, +DI : 24.06, -DI : 13.61 NeutralNA
AroonAroon Up : 0, Aroon Down : 28.57 Mild Bearish Trend Change is about to happen
Awesome Osc-0.271 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0197, Signal Line : -0.0408 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR5.37 Mild BullishPrice direction changing. Tread with caution
Rate Of Change8.88 Mild BullishPrice Trending up.
Super Trend5.09 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of biote Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.155.735.32 NeutralNA
Donchian6.225.765.30 Mild BullishPrice above middle band
High Low MA5.735.605.48 Strong BullishPositive Breakout.
MA Channel6.015.735.46 Strong BullishPositive Breakout.
Keltner6.005.725.44 Strong BullishPositive Breakout.
High Low5.875.595.31 Strong BullishPositive Breakout.
MA Envelope6.315.735.16 NeutralNA




Key Overbought / Sold Oscillators of biote Corp
IndicatorValueStrengthSignalAnalysisChart
RSI59.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 60.84, %D : 41.81 Neutral Wait for proper trend to emerge
Williams %R-10.13 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc57.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 82.70 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI74.42 Neutral Wait for proper trend to emerge
Money Flow Index51.70 Neutral Wait for proper trend to emerge
RSI (Fast)49.64 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 89.87, %D : 60.84 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 82.70, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of biote Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index102242 NeutralNA
Chaikin0.0351 BullishBullish Trend Reversal.


Technical Stock Charts of biote Corp


Daily Historical Technical data biote Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_May_202417.1413.6124.0628.5706.155.735.3274.420.0351-0.0197-0.040851.705.3749.6459.4760.8489.8757.24-10.13
02_May_202416.3214.9818.5135.7106.125.725.32-10.980.066-0.053-0.046145.715.3641.0352.8837.4154.6150.35-45.39
01_May_202416.7716.0517.4742.867.146.135.735.32-48.060.0375-0.070-0.044446.525.3536.1148.4827.1738.0444.52-61.96
29_Apr_202417.7317.0716.9050.0014.296.135.735.33-89.99-0.0230-0.079-0.038037.805.3421.3641.8924.6419.5742.10-80.43
26_Apr_202419.0517.9917.9457.1421.436.135.745.36-83.08-0.093-0.071-0.027754.575.3331.8643.1028.6223.9143.11-76.09
25_Apr_202420.5117.7219.4764.2928.576.135.765.39-80.54-0.062-0.065-0.016863.025.3236.6144.8930.4330.4341.67-69.57
24_Apr_202421.7218.7018.8571.4335.716.145.775.41-92.26-0.114-0.061-0.004967.055.3143.5545.1829.3531.5239.21-68.48
23_Apr_202423.3619.1919.3478.5742.866.155.795.43-85.81-0.135-0.0570.009162.425.3037.9644.5227.5429.3536.79-70.65
22_Apr_202425.1320.6716.0085.7150.006.175.815.45-133.78-0.126-0.04870.025665.015.8542.5743.8822.8327.1740.78-72.83
19_Apr_202426.0821.2916.4892.8657.146.245.855.45-159.95-0.155-0.03540.044266.675.9444.0843.5814.2426.0938.71-73.91
18_Apr_202427.1122.3017.26100.0064.296.295.885.48-203.04-0.198-0.01700.06456.506.0438.0040.6313.5015.2236.95-84.78
17_Apr_202428.2219.1818.48100.0071.436.355.935.52-159.60-0.2420.01700.08463.516.1238.2642.2725.351.4137.03-98.59
16_Apr_202430.2416.3319.2728.5778.576.395.985.56-86.31-0.2880.0520.10160.096.1842.8646.4148.2623.8843.43-76.12
15_Apr_202431.9314.2520.3135.7185.716.516.025.53-49.63-0.1330.0770.11457.696.2244.8850.7857.5550.7547.13-49.25
12_Apr_202433.0413.8121.1542.8606.696.075.46-19.50-0.1340.0880.12354.396.2240.1454.2054.3870.1544.27-29.85
11_Apr_202433.9714.0722.4650.0006.706.085.46-18.25-0.1630.0890.13154.326.2840.5653.5346.0751.7647.16-48.24
10_Apr_202434.8114.9621.7057.1406.716.095.47-39.90-0.1910.0920.14250.006.3635.2952.6737.5541.2449.32-58.76
09_Apr_202436.0813.4922.9864.2906.766.065.35-11.60-0.2140.0980.15548.396.4639.1655.5329.4545.2247.69-54.78
08_Apr_202436.8513.9720.9871.4306.786.025.27-39.51-0.2750.0920.16937.696.5626.7552.7517.8026.2139.58-73.79
05_Apr_202438.1413.9921.8278.577.146.786.015.24-38.98-0.2900.0970.18843.156.6720.9051.7515.0416.9236.84-83.08
04_Apr_202439.4014.5322.6685.7114.296.796.025.25-51.65-0.2990.1080.21148.166.7940.1749.1513.1610.2635.55-89.74
03_Apr_202440.7415.0723.5092.8621.436.796.025.24-47.31-0.2680.1330.23653.696.9345.8952.1616.2317.9537.53-82.05
02_Apr_202442.2015.8924.62028.576.796.015.22-60.85-0.3250.1480.26256.747.0857.9149.6817.9411.2834.94-88.72
01_Apr_202443.7816.9626.287.1435.716.805.995.18-62.46-0.3540.1780.29151.607.2154.5848.7322.9319.4630.09-80.54
28_Mar_202445.5015.1027.3214.2942.866.806.005.20-31.78-0.3680.2190.31953.437.3052.5250.1425.6423.0827.44-76.92
27_Mar_202446.7815.9026.0821.4350.006.806.015.21-45.79-0.3510.2600.34447.767.4147.7151.3428.9626.2427.03-73.76
26_Mar_202448.5113.9427.0228.5757.146.806.015.21-19.76-0.3520.3010.36552.777.4752.2551.8335.4427.6023.01-72.40
25_Mar_202449.7914.0528.0635.7164.296.836.035.22-5.92-0.3560.3460.38157.857.5054.4753.7640.8733.0336.27-66.97
22_Mar_202451.0610.7229.5642.8671.436.836.005.1849.55-0.3230.3860.39064.325.8561.0058.4646.6145.7037.73-54.30
21_Mar_202451.3910.9930.3250.0078.576.805.995.1860.63-0.2890.4040.39062.685.7455.4157.9747.8143.8939.95-56.11
20_Mar_202451.749.4931.5357.1485.716.785.955.12102.67-0.3210.4240.38762.615.6355.8460.2753.8550.2339.50-49.77
19_Mar_202451.599.9032.8764.2992.866.795.884.97129.28-0.3160.4300.37868.045.5156.3060.06049.3238.80-50.68
18_Mar_202451.437.0935.6971.43100.006.825.794.76201.64-0.2930.4330.36470.805.3855.1664.49061.9940.12-38.01
15_Mar_202450.247.9132.1378.57100.006.755.694.64161.24-0.2320.4020.34767.995.3265.0768.6939.27048.200
14_Mar_202449.458.8930.2185.7192.866.575.584.59101.32-0.3750.3320.33455.215.2951.9362.3044.9763.0138.57-36.99
13_Mar_202449.069.4632.170100.006.535.504.48103.88-0.3840.3080.33456.865.2956.5561.0435.1454.7939.56-45.21
12_Mar_202448.6411.5621.55014.296.545.414.28-10.53-0.3120.2850.34150.966.4553.9450.9834.3517.0933.34-82.91
11_Mar_202450.0610.2922.51021.436.565.384.2020.06-0.2760.3330.35461.546.5058.9853.2452.5133.5233.42-66.48
08_Mar_202451.058.9124.177.1428.576.635.313.9845.95-0.2580.3740.36062.566.5261.0156.5760.6452.4535.35-47.55
07_Mar_202451.427.4526.05035.716.665.223.7972.20-0.2470.4010.35667.916.5467.1763.7962.6171.5735.25-28.43
06_Mar_202451.117.9624.89042.866.605.123.6455.48-0.2720.3900.34563.096.5664.5060.1658.2557.8938.20-42.11
05_Mar_202451.078.4826.05050.006.565.043.5157.75-0.2800.4010.33463.056.5968.1359.6662.6058.3733.64-41.63
04_Mar_202451.099.0427.777.1457.146.504.953.4061.14-0.2820.4130.31757.636.6159.2857.4268.2758.4936.17-41.51
01_Mar_202451.114.6230.34064.296.464.883.2994.70-0.2650.4410.29367.845.7069.3163.4173.1570.9442.87-29.06
29_Feb_202449.383.7532.207.1471.436.354.783.22117.14-0.2680.4360.25672.255.5571.0665.5278.3675.3742.30-24.63
28_Feb_202447.093.8334.0614.2978.576.204.683.15138.09-0.2480.4130.21168.515.3870.5464.9373.9373.1342.49-26.87
27_Feb_202444.574.0636.10085.716.034.583.13168.08-0.2120.3830.16070.855.1875.2371.8075.9986.5744.12-13.43
26_Feb_202441.864.6040.97092.865.724.473.21171.69-0.2330.3030.10569.834.9470.8165.6173.6862.0839.42-37.92
23_Feb_202438.955.3147.200100.005.544.393.23224.63-0.1760.2630.05578.474.6781.4976.4971.1579.3446.85-20.66
22_Feb_202435.806.5138.437.1492.865.164.283.39179.52-0.2140.1620.003173.584.5076.1471.0664.0779.6243.45-20.38
21_Feb_202433.097.1742.370100.004.904.193.49204.14-0.2460.087-0.036673.264.3173.1263.7058.0454.5040.39-45.50
20_Feb_202430.189.1932.077.1464.294.774.143.50132.84-0.1730.0446-0.06864.274.2064.6857.4459.9358.0944.22-41.91
16_Feb_202428.239.8434.3614.2971.434.704.093.48167.55-0.1700.0232-0.09667.274.0964.4158.8760.6261.5445.43-38.46
15_Feb_202426.1310.3634.9121.4378.574.614.063.51196.43-0.235-0.0094-0.12563.063.9664.1058.4949.5660.1646.61-39.84
14_Feb_202423.9710.9636.9428.5785.714.504.023.55259.95-0.243-0.0489-0.15470.703.9665.9958.4950.2560.1645.48-39.84
13_Feb_202421.6512.9135.7035.7192.864.494.023.5594.06-0.259-0.099-0.18066.443.9358.8249.0746.5328.3542.43-71.65
12_Feb_202419.7014.5142.200100.004.574.043.51208.15-0.231-0.114-0.20175.223.9278.1363.2652.4462.2445.25-37.76
09_Feb_202417.4620.3921.587.1478.574.534.043.54-21.63-0.337-0.181-0.22358.053.8961.1140.4047.5448.9941.27-51.01
08_Feb_202418.5920.7022.5814.2985.714.604.063.53-28.24-0.344-0.194-0.23343.763.8551.9639.4048.9046.0838.64-53.92
07_Feb_202419.6821.4523.4121.4304.694.103.50-32.27-0.348-0.205-0.24342.483.8149.0739.7145.9347.5439.08-52.46
06_Feb_202420.8622.2024.2328.5704.784.133.49-13.27-0.313-0.217-0.25237.103.7632.3241.8538.7953.1040.02-46.90
05_Feb_202422.1325.0625.8135.7104.904.173.45-23.56-0.251-0.236-0.26130.993.7333.1341.8531.6237.1643.24-62.84
02_Feb_202423.7228.1920.0742.867.144.954.203.46-57.32-0.295-0.257-0.26727.823.7131.9037.2723.3126.1145.90-73.89
01_Feb_202424.2526.4921.3450.0004.984.233.48-42.01-0.310-0.269-0.27022.513.6933.9638.8222.9331.5842.51-68.42
31_Jan_202425.2929.8217.7557.1405.024.263.50-78.82-0.340-0.287-0.27013.623.6821.7129.2920.4412.2542.87-87.75
30_Jan_202425.2829.0618.8464.2905.064.313.56-70.22-0.265-0.284-0.26614.013.6723.0832.6624.3924.9744.99-75.03
29_Jan_202425.5830.6019.8471.437.145.144.363.58-75.77-0.292-0.292-0.26117.613.6621.2934.1321.0824.1039.92-75.90
26_Jan_202425.9131.2221.5078.5714.295.224.413.60-81.62-0.322-0.303-0.25322.383.6532.9734.1317.3724.1030.10-75.90
25_Jan_202426.4933.5116.2585.7121.435.304.463.63-122.12-0.317-0.313-0.24127.004.1032.6028.1212.5015.0530.02-84.95
24_Jan_202425.8634.1916.7292.8628.575.354.523.69-141.01-0.302-0.308-0.22324.824.2329.0226.6910.3012.9628.33-87.04
23_Jan_202425.2036.2411.72100.0035.715.384.583.79-198.84-0.294-0.293-0.20222.014.3926.0224.367.359.4829.72-90.52
22_Jan_202423.2137.2012.19100.0042.865.384.653.91-217.59-0.333-0.266-0.17920.604.5723.5024.3608.4524.25-91.55
19_Jan_202421.1034.8313.45100.0005.344.714.07-204.06-0.349-0.227-0.15720.564.7224.1726.3804.1324.11-95.87
18_Jan_202419.3234.7914.84100.0005.304.764.22-205.82-0.323-0.189-0.13920.584.8024.8827.4417.72023.03-100.00
17_Jan_202417.7125.1318.0685.7105.264.824.38-78.98-0.275-0.144-0.12722.784.8634.6941.3122.3528.1735.05-71.83
16_Jan_202417.8124.3619.4292.867.145.294.844.40-76.55-0.301-0.149-0.12331.594.9335.5740.4314.5925.0035.39-75.00
12_Jan_202418.3226.1917.11100.0014.295.314.874.43-123.14-0.285-0.151-0.11627.695.0231.6936.8814.6413.8934.62-86.11
11_Jan_202418.1125.8518.3471.4305.354.904.46-120.02-0.308-0.143-0.10732.065.0930.7136.0020.534.8933.23-95.11
10_Jan_202418.2025.6820.0678.5705.374.944.51-106.72-0.297-0.130-0.09832.085.0935.1639.6037.5525.1333.67-74.87
09_Jan_202418.6522.8721.6685.717.145.444.984.52-62.38-0.307-0.124-0.09031.355.1433.5841.2535.1131.5635.00-68.44
08_Jan_202419.8826.0619.3492.8605.505.024.53-73.42-0.260-0.122-0.08234.735.2341.3246.6424.9655.9640.90-44.04
05_Jan_202420.2729.3211.96100.0005.575.054.52-167.59-0.270-0.135-0.07216.515.3325.2634.767.5917.8030.65-82.20
04_Jan_202418.6031.7311.79100.0005.595.094.58-205.12-0.270-0.122-0.05610.325.4312.1228.152.901.1126.64-98.89
03_Jan_202416.5028.8212.55100.0005.595.144.68-189.34-0.198-0.092-0.03979.925.5015.2931.908.023.8531.54-96.15
02_Jan_202414.7527.0413.06100.0005.585.174.76-153.05-0.182-0.068-0.02669.855.5513.4034.159.263.7532.52-96.25
29_Dec_202313.2026.3914.81100.0005.565.184.81-115.38-0.159-0.0438-0.01639.985.5816.6741.2511.0416.4637.36-83.54
28_Dec_202312.0520.3616.0278.577.145.555.184.82-63.82-0.180-0.0340-0.009513.045.5917.5744.5311.117.5829.28-92.42
27_Dec_202312.0621.0316.5585.7114.295.555.184.82-56.78-0.170-0.0291-0.003316.985.6028.5744.9412.129.0933.42-90.91
26_Dec_202312.0721.9417.2792.8621.435.555.184.82-51.51-0.157-0.02340.003116.835.6227.2746.9713.7816.6735.66-83.33
22_Dec_202312.0923.1115.70028.575.555.194.82-73.49-0.167-0.02090.009716.865.6332.6345.1318.2710.6131.27-89.39
21_Dec_202311.5522.2716.29035.715.565.204.83-70.09-0.181-0.01330.017422.504.9854.6845.5023.9714.0734.03-85.93
20_Dec_202311.2422.1316.667.1442.865.565.204.85-60.03-0.176-0.00450.025122.184.9352.0545.5033.3330.1234.59-69.88
19_Dec_202311.0323.0617.3714.2950.005.565.204.85-60.24-0.1700.00690.032522.254.8950.3444.7235.3427.7136.16-72.29
18_Dec_202310.7921.7418.4721.4357.145.555.204.86-27.10-0.1300.02330.038922.394.8454.0148.5737.7542.1736.00-57.83
15_Dec_202310.9922.4919.1028.5764.295.565.204.83-31.82-0.1230.03170.042818.804.7950.0046.8041.7736.1438.19-63.86
14_Dec_202311.2222.8020.6435.7171.435.585.184.79-2.55-0.00050.04710.045534.934.7445.0346.4547.3934.9439.22-65.06
13_Dec_202311.7022.9622.7242.8678.575.595.174.7533.400.0650.0670.045140.024.6853.1551.3661.4554.2247.10-45.78
12_Dec_202312.5524.8724.6150.0085.715.585.164.7347.170.1370.0750.039750.904.6254.7351.0669.8853.0153.78-46.99
11_Dec_202313.4820.3327.6757.1492.865.585.144.69118.68-0.03670.0860.030852.684.5664.3957.6683.5377.1157.89-22.89
08_Dec_202313.3419.0729.8964.29100.005.595.094.59151.10-0.01860.0770.017160.614.4967.6358.3685.0479.5259.54-20.48
07_Dec_202312.6720.2227.57085.715.575.044.51144.23-0.1710.0630.002061.414.4572.1159.7189.3193.9663.32-6.04
06_Dec_202312.4621.0228.677.1492.865.544.994.44140.21-0.1410.0407-0.013354.224.4070.7157.1888.5881.6658.07-18.34
05_Dec_202312.2322.3530.4814.29100.005.655.014.38137.24-0.1550.0224-0.026854.704.3566.4460.0479.1592.3155.61-7.69
04_Dec_202311.9924.0729.360100.005.665.014.3770.68-0.171-0.0105-0.039150.414.3367.3257.6469.1291.7853.29-8.22
01_Dec_202312.1528.0820.20064.295.705.034.35-40.09-0.222-0.0411-0.046246.545.4264.0345.1061.4953.3743.75-46.63
30_Nov_202311.8324.4121.51071.435.755.054.35-18.78-0.242-0.0338-0.047568.855.4568.1547.1163.9262.2042.04-37.80
29_Nov_202312.2624.9722.00005.775.074.36-16.24-0.213-0.0310-0.05158.845.4771.2247.9760.5368.8941.71-31.11
28_Nov_202312.7123.1523.337.1405.805.084.37-4.91-0.207-0.0301-0.05643.935.4936.0048.5158.0760.6840.55-39.32
27_Nov_202313.6623.9624.1414.297.145.815.094.371.17-0.202-0.0306-0.06250.075.5242.3750.0956.5352.0345.82-47.97
24_Nov_202314.6820.8925.6721.4314.295.815.094.3733.18-0.206-0.0368-0.07052.545.5443.7153.9056.5361.4941.20-38.51
22_Nov_202315.0221.6924.5928.5721.435.815.094.3714.17-0.221-0.059-0.07954.545.5645.6151.9652.4856.0842.18-43.92
21_Nov_202315.7022.4124.4735.7128.575.815.094.37-5.04-0.199-0.077-0.08454.105.5946.1550.5148.2052.0347.67-47.97
20_Nov_202316.5723.6325.8142.8635.715.815.094.38-4.99-0.238-0.094-0.08556.065.6145.4249.5742.5749.3243.18-50.68
17_Nov_202317.5125.2821.1650.0042.865.815.094.37-41.72-0.244-0.110-0.08355.705.6445.6147.4936.9443.2445.51-56.76
16_Nov_202318.1726.1620.8757.1450.005.825.104.38-74.09-0.286-0.119-0.07654.565.6745.6144.6537.3935.1433.81-64.86
15_Nov_202318.7026.7722.1364.2957.145.825.114.41-63.03-0.294-0.117-0.06655.225.7043.9643.7137.1632.4334.72-67.57
14_Nov_202319.4126.9624.5871.4364.295.835.144.44-51.40-0.259-0.109-0.05356.005.7246.9847.0530.8644.5936.01-55.41
13_Nov_202320.5528.7120.4578.5771.435.865.164.46-130.77-0.258-0.115-0.039055.575.7543.4943.7219.8234.4636.10-65.54
10_Nov_202320.8431.5121.4485.7178.575.865.184.49-195.41-0.284-0.106-0.020056.115.7840.8636.0010.5913.5131.29-86.49
09_Nov_202320.9834.3417.3392.8685.715.835.214.59-282.32-0.190-0.0610.001340.725.8138.3535.21011.4932.44-88.51
08_Nov_202320.0636.0118.18100.0092.865.775.244.72-233.68-0.2200.00030.016845.885.8135.9833.4106.7634.62-93.24
07_Nov_202319.079.7927.6828.57100.005.665.294.91233.480.04870.0850.021068.095.1369.8568.0057.66057.610
06_Nov_202316.8610.7125.6035.71100.005.565.264.97203.23-0.0990.0520.004955.805.0857.0260.9285.9781.6946.74-18.31
03_Nov_202315.0111.1926.0642.86100.005.525.254.99228.33-0.0780.0356-0.007057.845.0464.6663.4381.3891.3049.38-8.70
02_Nov_202313.0912.1321.2450.0092.865.485.255.02116.87-0.04190.0088-0.017656.305.0358.6257.6076.4884.9141.61-15.09
01_Nov_202312.0012.6722.1857.14100.005.485.255.0297.44-0.068-0.0072-0.024251.565.0157.1454.2166.6167.9243.76-32.08
31_Oct_202310.8213.6118.2464.2928.575.475.235.006.94-0.0429-0.0184-0.028547.145.0052.4654.2152.7876.6043.34-23.40
30_Oct_202310.5414.8018.4671.4305.465.224.98-14.85-0.139-0.0324-0.031040.934.9943.2050.4139.3755.3234.88-44.68
27_Oct_202310.5015.7319.6278.5705.475.214.95-34.38-0.163-0.0396-0.030734.984.9840.3445.3632.4426.4231.51-73.58
26_Oct_202310.4617.0719.5985.717.145.475.214.95-20.70-0.150-0.0360-0.028434.634.9738.7147.6136.9736.3634.24-63.64
25_Oct_202310.7417.6420.6392.8614.295.485.224.9511.85-0.161-0.0371-0.026539.674.9739.6847.2025.8734.5537.99-65.45
24_Oct_202310.9619.4718.20100.0021.435.495.234.96-49.84-0.162-0.0368-0.023943.285.4553.5048.2423.4540.0045.08-60.00
23_Oct_202311.5521.7416.09028.575.535.244.95-113.00-0.065-0.0390-0.020639.805.4747.4840.5422.243.0843.54-96.92
20_Oct_202311.2819.6817.197.1435.715.555.274.98-57.26-0.0140-0.0219-0.016150.065.4854.4844.4139.3927.2746.92-72.73
19_Oct_202311.6319.1218.5614.2942.865.555.274.99-38.320.0419-0.0119-0.014646.355.4951.7746.1255.1536.3649.70-63.64
18_Oct_202312.4118.3819.6821.4350.005.565.285.001.62-0.0062-0.0042-0.015345.825.4949.6649.6757.0754.5553.11-45.45
17_Oct_202313.1119.1720.8928.5705.565.285.0040.230.0332-0.0044-0.018047.165.5050.3453.9052.5474.5551.43-25.45
16_Oct_202313.7820.6817.9935.7105.555.285.00-42.840.0278-0.0158-0.021437.745.5140.2947.4838.6342.1147.64-57.89
13_Oct_202314.3122.1317.3142.867.145.555.285.01-58.420.071-0.0128-0.022936.575.5240.2947.8440.9840.9852.30-59.02
12_Oct_202314.4723.0518.3050.0014.295.555.285.01-58.700.084-0.0098-0.025451.165.0947.4745.9150.8232.7948.89-67.21
11_Oct_202314.7022.6719.5757.1421.435.555.285.015.94-0.0031-0.0007-0.029351.795.0647.7749.2960.1149.1850.36-50.82
10_Oct_202315.2621.6821.4164.2928.575.565.274.9767.380.00030.0007-0.036446.715.0354.3054.1069.9570.4949.85-29.51
09_Oct_202316.3921.8023.2971.4335.715.565.254.9375.90-0.0478-0.0108-0.045756.355.0052.0552.1071.0460.6645.07-39.34
06_Oct_202317.4019.5625.0778.5742.865.565.224.88120.12-0.0436-0.0192-0.05454.494.9857.2556.2856.8378.6949.02-21.31
05_Oct_202317.7820.2324.1385.7150.005.545.204.8662.79-0.063-0.0408-0.06356.824.9756.3055.3736.0773.7748.18-26.23
04_Oct_202318.4822.8620.4292.8657.145.515.184.85-32.68-0.092-0.065-0.06961.215.4845.8742.9214.1218.0337.62-81.97
03_Oct_202319.4624.8017.66064.295.515.184.84-58.44-0.082-0.060-0.07061.815.5252.8042.4818.8916.3947.05-83.61
02_Oct_202319.6726.1416.93071.435.525.184.84-73.40-0.091-0.052-0.07267.565.5550.0039.4532.487.9443.67-92.06
29_Sep_202319.5423.8517.68078.575.525.174.83-17.58-0.129-0.0331-0.07878.505.5759.1343.0653.1732.3549.24-67.65
28_Sep_202319.8921.4518.767.1485.715.525.164.8052.72-0.110-0.0213-0.08974.515.5862.9648.5470.9557.1449.34-42.86
27_Sep_202320.9119.6919.7114.2992.865.525.154.78108.59-0.078-0.0223-0.10670.565.2267.3352.0183.6870.0052.88-30.00
26_Sep_202322.5216.1521.1921.43100.005.495.134.77171.40-0.054-0.0323-0.12675.285.1975.8256.5981.2585.7155.81-14.29
25_Sep_202323.2116.7420.1528.57100.005.435.104.78156.69-0.0393-0.056-0.15071.085.1275.8257.0178.6695.3158.78-4.69
22_Sep_202324.2818.2816.4835.7185.715.365.074.79111.55-0.112-0.086-0.17470.975.1270.2748.4068.9362.7155.95-37.29
21_Sep_202325.7618.8717.0142.8692.865.355.054.75151.19-0.101-0.099-0.19569.535.0580.3052.0377.2677.9755.39-22.03
20_Sep_202327.3417.4618.750100.005.305.034.76198.16-0.104-0.123-0.21976.614.9778.3349.2878.7666.1052.21-33.90
19_Sep_202329.1718.7115.457.1492.865.275.024.77173.44-0.0195-0.145-0.24370.284.9168.1249.6685.4787.7254.53-12.28
18_Sep_202330.6819.6016.5614.29100.005.225.004.78208.46-0.0197-0.172-0.26874.564.8369.8648.5688.0582.4650.16-17.54
15_Sep_202332.3921.1217.100100.005.194.974.76221.85-0.0371-0.201-0.29274.394.7772.5048.5681.3586.2446.92-13.76
14_Sep_202334.0722.5914.290100.005.144.964.78174.96-0.0377-0.235-0.31472.744.7273.4945.8573.7395.4544.06-4.55
13_Sep_202334.9623.8414.127.14100.005.144.964.7878.03-0.078-0.267-0.33468.664.6853.6639.5555.7362.3538.63-37.65
12_Sep_202335.6825.2413.3314.2978.575.154.964.7829.98-0.0304-0.287-0.35161.334.6550.5739.5559.1963.4040.57-36.60
11_Sep_202336.0526.6512.81085.715.254.994.72-28.490.053-0.307-0.36754.804.6246.9136.1764.9241.4537.09-58.55
08_Sep_202336.1226.8413.42092.865.405.024.64-6.900.079-0.320-0.38264.004.5964.2138.1576.7072.7144.45-27.29
07_Sep_202336.3426.7614.057.1405.845.094.35-12.940.079-0.341-0.39752.774.5552.5938.5975.8480.5846.27-19.42
06_Sep_202336.7428.0012.9714.2906.145.174.20-30.550.086-0.365-0.41146.554.5344.1238.2664.5076.8149.70-23.19
05_Sep_202336.7428.9113.3921.4306.435.264.08-34.730.079-0.388-0.42345.164.5046.8138.4552.5970.1351.19-29.87
01_Sep_202336.7530.0511.4228.5706.725.353.98-47.210.094-0.414-0.43136.124.4936.0936.3940.7546.5745.81-53.43
31_Aug_202336.1230.1711.6435.7106.935.443.95-47.700.070-0.434-0.43632.764.4831.6936.1133.8241.0746.82-58.93
30_Aug_202335.4931.0811.3442.8607.025.513.99-57.670.107-0.452-0.43617.275.0821.1935.8427.4034.6248.97-65.38
29_Aug_202334.6429.5211.9750.0007.185.604.02-53.120.119-0.467-0.43317.345.1821.4337.2821.3325.7654.06-74.24
28_Aug_202334.0530.3210.5857.1407.395.704.02-63.020.106-0.489-0.42412.915.2918.2535.6016.3021.8251.99-78.18
25_Aug_202332.9530.9010.7864.2907.515.794.08-73.550.103-0.504-0.40810.705.4214.9333.9514.4816.4048.84-83.60
24_Aug_202331.7832.3211.2871.437.147.645.904.16-83.090.090-0.509-0.38413.205.5816.1031.4015.0710.6849.72-89.32
23_Aug_202330.5132.7511.8778.5714.297.706.004.30-85.970.128-0.496-0.35215.575.7529.1033.1317.2016.3751.09-83.63
22_Aug_202329.2633.4212.3785.7121.437.766.104.43-94.240.086-0.488-0.31615.295.9625.9733.6714.7118.1549.73-81.85
21_Aug_202327.9734.6611.4892.8628.577.766.174.58-119.470.059-0.476-0.27412.276.2022.9233.0610.1617.0843.36-82.92
18_Aug_202326.2636.9111.56100.0035.717.786.264.74-155.100.0178-0.452-0.22310.916.4824.0728.407.478.9040.72-91.10
17_Aug_202324.2633.6912.49100.0042.867.826.404.97-162.920.0042-0.390-0.16612.066.7124.4930.366.524.5139.10-95.49
16_Aug_202322.5933.6613.14100.0050.007.886.535.18-186.100.0008-0.329-0.11014.516.9029.9732.258.859.0138.50-90.99
15_Aug_202320.9635.0413.74100.0057.147.966.665.36-216.77-0.0227-0.268-0.05517.807.0728.0431.1211.046.0335.85-93.97
14_Aug_202319.2134.9114.87100.0064.297.996.795.60-228.140.090-0.180-0.001323.087.1937.9033.7014.8211.5042.81-88.50
11_Aug_202317.5935.1915.93100.0007.946.905.86-239.980.060-0.0950.043323.827.2735.6535.6117.1915.5837.09-84.42
10_Aug_202316.0524.9719.2764.2907.836.976.11-109.11-0.0480-0.00580.07839.767.2938.5945.8520.8117.3937.78-82.61
09_Aug_202316.2922.5520.3771.4307.837.006.16-96.69-0.0840.01930.09937.756.3237.7746.8627.2918.6139.51-81.39
08_Aug_202317.1520.7421.0178.5707.837.026.21-61.07-0.0830.04390.11936.586.3037.4149.0029.3326.4241.45-73.58
07_Aug_202318.4221.1922.1085.7107.827.026.22-18.44-0.0650.0590.13729.426.2838.7852.1020.7036.8445.41-63.16
04_Aug_202319.6823.2716.2992.867.147.847.006.16-81.54-0.0520.0570.15742.657.2541.2250.0015.8824.7444.51-75.26
03_Aug_202319.8325.3017.71100.0014.297.866.986.10-108.79-0.0670.0680.18250.497.3542.3042.7221.700.51545.27-99.48
02_Aug_202320.0022.0919.4464.2921.437.866.986.11-31.25-0.0660.1300.21050.157.4446.2348.9130.5522.3946.72-77.61
01_Aug_202321.0520.6421.3771.4328.577.886.966.0510.04-0.0570.1610.23148.847.5450.9755.3534.8942.1846.99-57.82
31_Jul_202322.5421.8519.8778.5735.717.866.946.03-28.96-0.0590.1600.24850.177.6550.8350.7629.3327.0844.47-72.92
28_Jul_202323.9020.2721.22042.867.866.946.02-4.81-0.04360.1870.27059.147.7757.4153.5830.8535.4142.94-64.59
27_Jul_202325.5721.2122.207.1450.007.856.936.00-14.16-0.0530.2010.29157.587.9055.0350.0322.9725.5141.43-74.49
26_Jul_202327.3622.8621.04057.147.856.915.98-35.47-0.02810.2390.31357.858.0458.0352.0526.0731.6344.58-68.37
25_Jul_202329.1423.8023.477.1464.297.856.905.94-54.23-0.02860.2720.33154.618.1451.6144.0235.7811.7643.43-88.24
24_Jul_202331.3319.9425.6814.2971.437.856.905.9518.470.2510.3570.34654.878.2051.9552.3454.7434.8045.57-65.20
21_Jul_202332.7715.6728.8621.4378.577.846.885.9385.810.2960.4120.34358.538.2262.8965.2469.1260.7848.67-39.22
20_Jul_202333.0211.6432.1728.5785.717.786.835.89131.600.2870.4220.32663.007.2968.1570.0875.8268.6348.71-31.37
19_Jul_202331.959.2034.8635.7192.867.686.765.84184.920.2850.4130.30265.887.0375.3176.3486.0377.9449.80-22.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)