Candlestick / Heikin Ashi Chart & Patterns of biote Corp (BTMD)
Latest Candlestick / Heikin Ashi patterns of biote Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of biote Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.75/17-May-24 00:00 5.77/07-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.48/29-Apr-24 00:00 5.44/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.48/29-Apr-24 00:00 5.44/18-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :6.25/09-May-24 00:00 6.91/15-Mar-24 00:00 , Bottom Points : 5.44/18-Apr-24 00:00 3.79/31-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.44/18-Apr-24 00:00 5.3/12-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :6.25/09-May-24 00:00 6.91/15-Mar-24 00:00 , Bottom Points : 5.44/18-Apr-24 00:00 5.3/12-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.91/15-Mar-24 00:00 5.5/07-Dec-23 00:00 , Bottom Points : 5.44/18-Apr-24 00:00 3.79/31-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.25/09-May-24 00:00 6.07/09-Apr-24 00:00 , Bottom Points : 5.48/29-Apr-24 00:00 3.79/31-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.25/09-May-24 00:00 6.02/12-Apr-24 00:00 , Bottom Points : 5.75/17-May-24 00:00 5.48/29-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :6.91/15-Mar-24 00:00 7.42/21-Jul-23 00:00 10.0/20-May-22 00:00 , Bottom Points : 3.93/19-Jan-24 00:00 3.195/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.91/15-Mar-24 00:00 5.46/08-Dec-23 00:00 , Bottom Points : 5.52/26-Apr-24 00:00 3.93/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.91/15-Mar-24 00:00 5.6/03-Nov-23 00:00 , Bottom Points : 5.52/26-Apr-24 00:00 3.93/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.12/10-May-24 00:00 6.91/15-Mar-24 00:00 , Bottom Points : 5.52/26-Apr-24 00:00 5.64/08-Mar-24 00:00 |
Historical Candlestick Chart Pattern of biote Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of biote Corp | |||||
Historical Heikin Ashi Chart Pattern of biote Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of biote Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 5.87 | 5.94 | 5.75 | 5.75 | 55373 | 0.190 | 3.30% | 5.92 | 5.94 | 5.75 | 5.83 |
| 16-May-24 | 5.89 | 5.90 | 5.75 | 5.84 | 100 K | 0.150 | 2.61% | 5.99 | 5.99 | 5.75 | 5.84 |
| 15-May-24 | 6.03 | 6.03 | 5.82 | 5.83 | 43988 | 0.210 | 3.61% | 6.05 | 6.05 | 5.82 | 5.93 |
| 14-May-24 | 5.95 | 6.09 | 5.90 | 5.95 | 76505 | 0.190 | 3.22% | 6.12 | 6.12 | 5.90 | 5.97 |
| 13-May-24 | 6.18 | 6.21 | 5.94 | 6.01 | 99030 | 0.270 | 4.55% | 6.16 | 6.21 | 5.94 | 6.09 |
| 10-May-24 | 6.25 | 6.45 | 6.09 | 6.12 | 119 K | 0.360 | 5.91% | 6.10 | 6.45 | 6.09 | 6.23 |
| 09-May-24 | 6.18 | 6.50 | 6.15 | 6.25 | 283 K | 0.350 | 5.69% | 5.93 | 6.50 | 5.93 | 6.27 |
| 08-May-24 | 5.88 | 6.12 | 5.59 | 6.07 | 131 K | 0.530 | 9.48% | 5.94 | 6.12 | 5.59 | 5.92 |
| 07-May-24 | 6.13 | 6.25 | 5.73 | 5.77 | 108 K | 0.520 | 9.08% | 5.91 | 6.25 | 5.73 | 5.97 |
| 06-May-24 | 6.02 | 6.18 | 5.92 | 6.06 | 69094 | 0.265 | 4.48% | 5.77 | 6.18 | 5.77 | 6.05 |
| 03-May-24 | 5.86 | 6.09 | 5.71 | 6.01 | 44811 | 0.380 | 6.65% | 5.63 | 6.09 | 5.63 | 5.92 |
| 02-May-24 | 5.66 | 5.79 | 5.52 | 5.78 | 59855 | 0.269 | 4.88% | 5.57 | 5.79 | 5.52 | 5.69 |
| 01-May-24 | 5.54 | 5.70 | 5.46 | 5.65 | 98951 | 0.245 | 4.49% | 5.55 | 5.70 | 5.46 | 5.59 |
| 30-Apr-24 | 5.49 | 5.70 | 5.48 | 5.51 | 37462 | 0.220 | 4.01% | 5.55 | 5.70 | 5.48 | 5.54 |
| 29-Apr-24 | 5.60 | 5.63 | 5.39 | 5.48 | 65792 | 0.240 | 4.45% | 5.56 | 5.63 | 5.39 | 5.53 |
| 26-Apr-24 | 5.56 | 5.73 | 5.40 | 5.52 | 68915 | 0.330 | 6.11% | 5.58 | 5.73 | 5.40 | 5.55 |
| 25-Apr-24 | 5.59 | 5.69 | 5.47 | 5.58 | 42029 | 0.220 | 4.02% | 5.57 | 5.69 | 5.47 | 5.58 |
| 24-Apr-24 | 5.58 | 5.62 | 5.51 | 5.59 | 21048 | 0.108 | 1.95% | 5.57 | 5.62 | 5.51 | 5.58 |
| 23-Apr-24 | 5.48 | 5.80 | 5.48 | 5.57 | 54058 | 0.320 | 5.84% | 5.55 | 5.80 | 5.48 | 5.58 |
| 22-Apr-24 | 5.60 | 5.60 | 5.47 | 5.55 | 63426 | 0.130 | 2.38% | 5.55 | 5.60 | 5.47 | 5.55 |
Weekly OHLCV & Heikin Ashi values of biote Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 6.18 | 6.21 | 5.75 | 5.75 | 375 K | 0.460 | 8.00% | 5.90 | 6.21 | 5.75 | 5.97 |
| 06-May-24 | 10-May-24 | 6.02 | 6.50 | 5.59 | 6.12 | 711 K | 0.910 | 16.28% | 5.74 | 6.50 | 5.59 | 6.06 |
| 29-Apr-24 | 03-May-24 | 5.60 | 6.09 | 5.39 | 6.01 | 306 K | 0.695 | 12.88% | 5.71 | 6.09 | 5.39 | 5.77 |
| 22-Apr-24 | 26-Apr-24 | 5.60 | 5.80 | 5.40 | 5.52 | 249 K | 0.400 | 7.41% | 5.83 | 5.83 | 5.40 | 5.58 |
| 15-Apr-24 | 19-Apr-24 | 5.93 | 5.97 | 5.30 | 5.54 | 354 K | 0.670 | 12.64% | 5.98 | 5.98 | 5.30 | 5.68 |
| 08-Apr-24 | 12-Apr-24 | 5.90 | 6.22 | 5.75 | 6.02 | 494 K | 0.470 | 8.17% | 5.99 | 6.22 | 5.75 | 5.97 |
| 01-Apr-24 | 05-Apr-24 | 5.86 | 5.97 | 5.55 | 5.88 | 729 K | 0.420 | 7.57% | 6.17 | 6.17 | 5.55 | 5.81 |
| 25-Mar-24 | 29-Mar-24 | 6.18 | 6.22 | 5.72 | 5.80 | 623 K | 0.498 | 8.72% | 6.36 | 6.36 | 5.72 | 5.98 |
| 18-Mar-24 | 22-Mar-24 | 7.28 | 7.50 | 6.21 | 6.30 | 642 K | 1.29 | 20.77% | 5.89 | 7.50 | 5.89 | 6.82 |
| 11-Mar-24 | 15-Mar-24 | 5.65 | 6.91 | 5.29 | 6.91 | 1001 K | 1.62 | 30.62% | 5.59 | 6.91 | 5.29 | 6.19 |
| 04-Mar-24 | 08-Mar-24 | 5.79 | 6.16 | 5.42 | 5.64 | 478 K | 0.740 | 13.65% | 5.44 | 6.16 | 5.42 | 5.75 |
| 26-Feb-24 | 01-Mar-24 | 6.11 | 6.51 | 5.54 | 5.84 | 584 K | 0.970 | 17.51% | 4.87 | 6.51 | 4.87 | 6.00 |
| 19-Feb-24 | 23-Feb-24 | 4.66 | 6.61 | 4.57 | 6.05 | 657 K | 2.04 | 44.64% | 4.27 | 6.61 | 4.27 | 5.47 |
| 12-Feb-24 | 16-Feb-24 | 4.01 | 5.24 | 3.96 | 4.68 | 792 K | 1.28 | 32.22% | 4.08 | 5.24 | 3.96 | 4.47 |
| 05-Feb-24 | 09-Feb-24 | 3.95 | 4.34 | 3.90 | 3.99 | 315 K | 0.440 | 11.28% | 4.11 | 4.34 | 3.90 | 4.05 |
| 29-Jan-24 | 02-Feb-24 | 4.00 | 4.17 | 3.79 | 3.94 | 273 K | 0.380 | 10.03% | 4.24 | 4.24 | 3.79 | 3.98 |
| 22-Jan-24 | 26-Jan-24 | 3.96 | 4.10 | 3.65 | 4.00 | 325 K | 0.446 | 12.21% | 4.55 | 4.55 | 3.65 | 3.93 |
| 15-Jan-24 | 19-Jan-24 | 4.62 | 4.75 | 3.88 | 3.93 | 296 K | 0.870 | 22.42% | 4.81 | 4.81 | 3.88 | 4.29 |
| 08-Jan-24 | 12-Jan-24 | 4.71 | 5.09 | 4.43 | 4.53 | 351 K | 0.660 | 14.91% | 4.92 | 5.09 | 4.43 | 4.69 |
| 01-Jan-24 | 05-Jan-24 | 4.92 | 5.04 | 4.48 | 4.62 | 382 K | 0.567 | 12.67% | 5.08 | 5.08 | 4.48 | 4.77 |
Monthly OHLCV & Heikin Ashi values of biote Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.54 | 6.50 | 5.46 | 5.75 | 1291 K | 1.04 | 19.16% | 5.63 | 6.50 | 5.46 | 5.81 |
| 01-Apr-24 | 30-Apr-24 | 5.86 | 6.22 | 5.30 | 5.51 | 1932 K | 0.920 | 17.36% | 5.54 | 6.22 | 5.30 | 5.72 |
| 01-Mar-24 | 31-Mar-24 | 5.96 | 7.50 | 5.29 | 5.80 | 2837 K | 2.21 | 41.78% | 4.95 | 7.50 | 4.95 | 6.14 |
| 01-Feb-24 | 29-Feb-24 | 4.14 | 6.61 | 3.81 | 5.95 | 2391 K | 2.80 | 73.49% | 4.78 | 6.61 | 3.81 | 5.13 |
| 01-Jan-24 | 31-Jan-24 | 4.92 | 5.09 | 3.65 | 3.79 | 1495 K | 1.44 | 39.32% | 5.19 | 5.19 | 3.65 | 4.36 |
| 01-Dec-23 | 31-Dec-23 | 5.00 | 5.63 | 4.80 | 4.94 | 2316 K | 0.830 | 17.29% | 5.28 | 5.63 | 4.80 | 5.09 |
| 01-Nov-23 | 30-Nov-23 | 5.35 | 5.81 | 4.33 | 4.99 | 1714 K | 1.48 | 34.18% | 5.44 | 5.81 | 4.33 | 5.12 |
| 01-Oct-23 | 31-Oct-23 | 5.08 | 5.52 | 4.97 | 5.33 | 1036 K | 0.550 | 11.07% | 5.66 | 5.66 | 4.97 | 5.22 |
| 01-Sep-23 | 30-Sep-23 | 4.99 | 5.58 | 4.88 | 5.12 | 2364 K | 0.700 | 14.34% | 6.18 | 6.18 | 4.88 | 5.14 |
| 01-Aug-23 | 31-Aug-23 | 6.88 | 7.29 | 4.48 | 4.94 | 4140 K | 2.81 | 62.72% | 6.46 | 7.29 | 4.48 | 5.90 |
| 01-Jul-23 | 31-Jul-23 | 6.85 | 8.22 | 6.18 | 6.82 | 3063 K | 2.04 | 33.01% | 5.91 | 8.22 | 5.91 | 7.02 |
| 01-Jun-23 | 30-Jun-23 | 5.47 | 6.76 | 5.15 | 6.76 | 4134 K | 1.61 | 31.26% | 5.77 | 6.76 | 5.15 | 6.04 |
| 01-May-23 | 31-May-23 | 6.48 | 7.12 | 5.15 | 5.47 | 1702 K | 1.97 | 38.23% | 5.49 | 7.12 | 5.15 | 6.05 |
| 01-Apr-23 | 30-Apr-23 | 6.20 | 6.53 | 5.60 | 6.46 | 946 K | 0.930 | 16.61% | 4.79 | 6.53 | 4.79 | 6.20 |
| 01-Mar-23 | 31-Mar-23 | 4.78 | 6.20 | 4.24 | 6.19 | 1433 K | 1.96 | 46.23% | 4.23 | 6.20 | 4.23 | 5.35 |
| 01-Feb-23 | 28-Feb-23 | 4.18 | 5.14 | 4.14 | 4.66 | 1010 K | 1.00 | 24.15% | 3.93 | 5.14 | 3.93 | 4.53 |
| 01-Jan-23 | 31-Jan-23 | 3.64 | 4.33 | 2.75 | 4.13 | 2503 K | 1.58 | 57.45% | 4.15 | 4.33 | 2.75 | 3.71 |
| 01-Dec-22 | 31-Dec-22 | 4.05 | 4.55 | 3.64 | 3.73 | 446 K | 0.910 | 25.00% | 4.30 | 4.55 | 3.64 | 3.99 |
| 01-Nov-22 | 30-Nov-22 | 4.35 | 4.41 | 3.60 | 3.99 | 472 K | 0.810 | 22.50% | 4.51 | 4.51 | 3.60 | 4.09 |
| 01-Oct-22 | 31-Oct-22 | 4.24 | 4.80 | 4.06 | 4.50 | 482 K | 0.740 | 18.23% | 4.62 | 4.80 | 4.06 | 4.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)