Daily Technical Analysis of BIT Mining Ltd (BTCM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BTCM2.552.4 6.25 % 130 K90588

About Strength
   AIO Technical Analysis of BIT Mining Ltd suggests Mild Bearish Signal
Technical Highlights of BIT Mining Ltd
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MAChannelBand Strong BearishNegative Breakout




Key Technical Indicators of BIT Mining Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.66, +DI : 16.28, -DI : 20.05 NeutralNA
AroonAroon Up : 0, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0460 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.060, Signal Line : -0.054 WhipsawToo frequent crossovers
Parabolic SAR3.40 Strong BearishNicely trending downwards
Rate Of Change-3.77 NeutralNothing Significant
Super Trend2.03 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of BIT Mining Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.192.722.25 NeutralNA
Donchian3.852.922.00 Mild BearishPrice below middle band
High Low MA2.712.602.50 NeutralNA
MA Channel2.802.722.64 Strong BearishNegative Breakout
Keltner2.902.622.34 NeutralNA
High Low2.702.582.45 NeutralNA
MA Envelope2.992.722.45 NeutralNA




Key Overbought / Sold Oscillators of BIT Mining Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI46.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.14, %D : 22.23 Neutral Wait for proper trend to emerge
Williams %R-69.29 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc47.03 Neutral Wait for proper trend to emerge
Stoch RSI %K : 50.48, %D : 37.86 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-72.04 Neutral Wait for proper trend to emerge
Money Flow Index55.89 Neutral Wait for proper trend to emerge
RSI (Fast)41.23 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 30.71, %D : 22.14 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 37.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of BIT Mining Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index103122 NeutralNA
Chaikin0.056 NeutralNA


Technical Stock Charts of BIT Mining Ltd


Daily Historical Technical data BIT Mining Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202411.6620.0516.2814.2903.192.722.25-72.040.056-0.060-0.05455.893.4041.2346.7022.1430.7147.03-69.29
16_May_202411.7621.1317.3621.4303.252.692.13-65.270.0302-0.060-0.05245.673.4729.0941.6320.353.4545.63-96.55
15_May_202411.9119.2518.8028.577.143.282.682.08-14.900.053-0.0451-0.049941.413.5435.9649.1624.2032.2649.31-67.74
14_May_202412.7320.0218.8035.7103.292.662.02-19.140.052-0.051-0.05134.593.6123.8547.1116.6225.3545.41-74.65
13_May_202413.4720.7919.0542.8603.312.631.95-16.710.0303-0.053-0.05148.803.6918.3846.7817.5415.0043.43-85.00
10_May_202414.1721.6718.4407.143.332.601.88-25.370.0085-0.052-0.05166.913.7745.5944.5124.019.5244.89-90.48
09_May_202414.6421.6919.24014.293.332.601.87-18.580.0033-0.0440-0.05072.263.8259.6444.5132.8328.1147.25-71.89
08_May_202415.3120.4120.007.1421.433.332.601.87-4.330.0019-0.0329-0.05272.933.8558.7846.7238.4534.3945.51-65.61
07_May_202416.4120.5920.4214.2928.573.332.601.8724.38-0.0240-0.0274-0.05772.092.4957.7547.4541.2235.9843.76-64.02
06_May_202417.6417.8622.04035.713.332.601.8656.10-0.0132-0.0229-0.06473.612.4462.5551.6843.1444.9745.75-55.03
03_May_202418.1918.5221.38042.863.322.591.8639.01-0.0111-0.0343-0.07473.562.3862.9550.2341.9142.7145.45-57.29
02_May_202419.0319.2720.327.1450.003.322.591.8611.43-0.0185-0.0422-0.08467.632.3254.1047.7941.2641.7541.37-58.25
01_May_202420.2920.1421.2314.2957.143.322.591.871.47-0.0228-0.0414-0.09564.452.2550.7747.5542.8841.2647.61-58.74
30_Apr_202421.6518.3622.9321.4364.293.322.591.8714.36-0.0378-0.0388-0.10866.112.1950.9347.3346.4440.7850.19-59.22
29_Apr_202422.4718.0823.9428.5771.433.322.601.8741.57-0.0460-0.0339-0.12667.952.1252.7249.6950.9746.6049.81-53.40
26_Apr_202423.1219.1925.4135.7178.573.332.601.8772.25-0.0378-0.0394-0.14869.062.0551.8951.8857.7751.9449.07-48.06
25_Apr_202423.8317.9328.4342.8685.713.342.601.8784.71-0.0164-0.057-0.17674.821.9753.4652.8767.3154.3750.64-45.63
24_Apr_202423.9214.5230.3850.0092.863.342.601.86176.43-0.0016-0.084-0.20575.441.8957.6358.2277.5466.9952.89-33.01
23_Apr_202423.0416.6134.7557.14100.003.292.591.88170.970.093-0.143-0.23671.761.8164.4764.7761.5080.5857.17-19.42
22_Apr_202422.1022.5422.6064.29100.003.162.561.96-12.37-0.059-0.246-0.25947.291.7951.0151.0844.5585.0549.39-14.95
19_Apr_202423.7928.1910.1271.4303.172.571.96-140.85-0.196-0.296-0.26229.972.3321.5825.6827.2218.8738.86-81.13
18_Apr_202421.9927.2110.9178.5703.182.612.04-134.66-0.115-0.284-0.25428.162.4021.2828.1729.8029.7341.02-70.27
17_Apr_202420.3929.1811.7085.717.143.222.662.10-151.06-0.089-0.278-0.24638.562.5122.3929.8226.3433.0640.41-66.94
16_Apr_202418.6731.378.8592.8614.293.242.702.16-216.94-0.0157-0.274-0.23842.352.6521.2125.7819.8926.6140.81-73.39
15_Apr_202415.8033.809.54100.0021.433.232.752.27-271.40-0.0078-0.257-0.22943.642.8116.1321.0416.1519.3537.15-80.65
12_Apr_202412.7124.1411.39100.0028.573.152.792.44-177.760.0236-0.222-0.22257.782.9026.3727.8311.7113.7036.28-86.30
11_Apr_202410.9319.6812.50100.0003.122.812.51-132.300.0150-0.213-0.22257.392.9528.2432.888.2115.3836.82-84.62
10_Apr_202410.0519.9513.06100.007.143.132.832.54-149.690.0124-0.216-0.22551.313.0022.4531.6710.996.0634.38-93.94
09_Apr_20249.2219.8913.62100.0014.293.132.852.58-126.01-0.0234-0.216-0.22757.023.0429.2531.9414.053.1734.45-96.83
08_Apr_20248.4918.8914.8478.5721.433.162.882.61-94.98-0.0204-0.213-0.22961.653.0637.8936.5419.7723.7341.43-76.27
05_Apr_20248.2219.7415.5085.7128.573.192.902.61-109.83-0.0022-0.223-0.23364.783.0936.5633.7715.2515.2543.30-84.75
04_Apr_20247.9319.3616.6092.8635.713.202.922.64-109.64-0.0145-0.228-0.23669.053.1344.0034.6112.4820.3446.91-79.66
03_Apr_20247.9520.2515.14100.0042.863.222.942.66-160.01-0.055-0.233-0.23862.533.1636.1931.4410.5610.1749.05-89.83
02_Apr_20247.4520.4915.74100.0050.003.212.962.71-171.87-0.078-0.230-0.23958.483.1833.9331.4419.606.9447.64-93.06
01_Apr_20247.0117.8816.4221.4303.323.002.69-104.89-0.0309-0.223-0.24154.403.1933.9334.3128.9114.5846.85-85.42
28_Mar_20247.2316.6217.2028.5703.473.052.63-51.81-0.0353-0.223-0.24649.942.7738.7838.3732.6337.2952.84-62.71
27_Mar_20247.6517.4718.0235.717.143.593.092.58-58.610.099-0.235-0.25251.252.7743.8138.6528.2834.8552.50-65.15
26_Mar_20248.1218.5217.6442.8614.293.773.142.51-74.310.064-0.248-0.25644.032.7739.6036.0221.6025.7654.59-74.24
25_Mar_20248.5619.4317.5350.0003.863.192.51-80.860.106-0.255-0.25837.752.7640.2035.5920.6724.2457.16-75.76
22_Mar_20248.8220.1618.1957.1403.963.242.51-83.470.102-0.259-0.25928.782.7525.6933.9524.8214.8155.06-85.19
21_Mar_20249.1118.5118.9864.297.144.033.292.55-55.220.085-0.256-0.25926.202.7325.0036.7827.2622.9454.80-77.06
20_Mar_20249.7119.8218.9671.4304.103.332.56-50.810.100-0.262-0.26026.262.7227.8240.3825.8036.7059.16-63.30
19_Mar_202410.2920.7019.8078.577.144.173.372.57-63.870.107-0.281-0.26019.852.7118.4236.9419.0222.1453.51-77.86
18_Mar_202410.9122.3017.3585.7104.293.432.57-88.550.083-0.293-0.25435.433.2726.1935.0114.7218.5752.40-81.43
15_Mar_202410.7923.6117.0692.867.144.383.492.60-100.53-0.0007-0.298-0.24537.033.3923.4333.8810.1516.3448.58-83.66
14_Mar_202410.3824.4517.67100.0014.294.483.562.64-121.610.0335-0.297-0.23232.493.5420.7130.117.719.2444.61-90.76
13_Mar_20249.9421.9718.53100.0004.583.642.70-113.490.0424-0.281-0.21530.763.6721.3431.979.804.8840.04-95.12
12_Mar_202410.0522.6019.22100.007.144.593.702.80-122.690.0368-0.268-0.19935.413.7921.8833.1813.609.0239.54-90.98
11_Mar_202410.2020.3920.1085.7114.294.613.752.89-114.760.0359-0.255-0.18136.263.9120.0035.3113.2215.5042.02-84.50
08_Mar_202410.9321.2620.9592.8604.633.802.97-130.150.078-0.246-0.16337.154.0420.1135.4810.3116.2842.28-83.72
07_Mar_202411.7222.5717.88100.0004.623.843.07-185.230.089-0.233-0.14232.004.1915.2533.006.797.8847.19-92.12
06_Mar_202411.7321.9718.4892.867.144.583.863.15-189.350.079-0.204-0.12039.754.3314.0633.307.086.7643.43-93.24
05_Mar_202411.9622.8019.17100.0014.294.523.893.25-192.960.083-0.167-0.09946.154.4829.4932.7410.655.7248.59-94.28
04_Mar_202412.2217.4921.04100.0021.434.453.913.37-99.830.123-0.115-0.08147.524.5834.6739.9313.978.7753.71-91.23
01_Mar_202412.4518.6820.94100.0028.574.443.923.40-92.260.163-0.093-0.07356.064.6537.9143.1922.9217.4552.24-82.55
29_Feb_202412.9717.8921.8378.5735.714.443.933.42-48.570.117-0.082-0.06860.694.7043.2243.1925.4315.6847.30-84.32
28_Feb_202413.2019.5822.05042.864.443.943.44-28.400.138-0.066-0.06566.604.7561.5448.8430.7635.6455.93-64.36
27_Feb_202413.7620.3823.517.1450.004.463.953.44-40.300.0181-0.073-0.06457.384.8055.2943.7128.5524.9548.15-75.05
26_Feb_202414.2722.0322.4714.2957.144.543.993.44-68.090.052-0.060-0.06251.964.8657.7945.7431.2531.7046.28-68.30
23_Feb_202415.2921.3824.1821.4364.294.543.993.45-59.43-0.0217-0.053-0.06256.524.8852.8644.7832.3729.0045.84-71.00
22_Feb_202415.9919.0825.6528.5771.434.553.983.41-2.66-0.051-0.0387-0.06560.233.6448.6845.9140.4633.0546.58-66.95
21_Feb_202416.0920.2825.8135.7178.574.563.973.38-3.44-0.0220-0.0261-0.07155.333.5950.0046.4547.2135.0748.62-64.93
20_Feb_202416.4121.3627.1842.8685.714.563.963.3519.51-0.0045-0.0126-0.08254.573.5449.7851.5155.7553.2850.04-46.72
16_Feb_202416.7517.3529.0550.0092.864.543.943.3488.280.0143-0.0228-0.10056.713.4844.7151.5166.9953.2847.65-46.72
15_Feb_202416.1016.6531.2757.14100.004.513.923.33146.420.0202-0.0354-0.11965.943.4255.1753.5666.3060.7051.85-39.30
14_Feb_202414.9918.3927.9364.2914.294.463.893.32144.370.151-0.062-0.14063.063.4064.1356.8166.1286.9959.70-13.01
13_Feb_202414.5619.6824.7971.4321.434.363.863.3535.230.0357-0.113-0.16056.404.4557.2549.4457.1851.2252.28-48.78
12_Feb_202414.8016.9726.4578.5728.574.353.853.35108.12-0.064-0.131-0.17162.464.4758.5251.4855.5660.1648.43-39.84
09_Feb_202414.2518.2227.9485.7135.714.353.853.3590.25-0.136-0.163-0.18152.194.5154.8651.4838.3960.1651.43-39.84
08_Feb_202413.7319.7824.77042.864.433.873.30-0.169-0.141-0.202-0.18650.514.5653.2448.6623.3246.3448.25-53.66
07_Feb_202413.9321.7019.097.1450.004.633.913.20-102.36-0.221-0.232-0.18237.584.6144.9238.9713.128.6640.74-91.34
06_Feb_202414.5122.1219.5914.2957.144.823.993.16-91.30-0.162-0.215-0.16945.454.6345.3040.0919.4214.9644.50-85.04
05_Feb_202415.1621.5720.2921.4364.295.094.083.08-78.12-0.155-0.199-0.15841.643.4843.2740.2328.7915.7546.81-84.25
02_Feb_202416.0922.5021.1628.5705.254.173.08-65.30-0.118-0.177-0.14739.493.4641.4142.2032.3127.5647.35-72.44
01_Feb_202417.0921.2522.6735.7105.434.253.07-48.54-0.078-0.161-0.14032.353.4339.4145.5336.2743.0745.06-56.93
31_Jan_202418.1521.3423.8142.867.145.544.313.08-38.97-0.122-0.163-0.13526.753.4134.1145.0239.1326.2940.56-73.71
30_Jan_202419.1318.4825.7750.0014.295.644.373.09-12.46-0.235-0.159-0.12824.703.3935.8948.9340.1539.4444.49-60.56
29_Jan_202419.3319.6527.4157.1405.724.413.11-7.35-0.240-0.181-0.12023.243.3634.3352.8930.3751.6550.38-48.35
26_Jan_202419.5521.3823.6564.297.145.944.483.02-51.13-0.229-0.233-0.10526.324.2828.1045.6717.2929.3745.40-70.63
25_Jan_202420.6723.2119.1171.4314.296.234.602.96-91.13-0.211-0.250-0.07321.634.4314.1737.5512.3910.1044.19-89.90
24_Jan_202421.5223.3419.5578.5721.436.344.703.07-92.78-0.201-0.224-0.028931.244.6122.1838.1816.1212.3944.04-87.61
23_Jan_202422.4924.5619.1585.7106.564.843.13-105.46-0.137-0.1930.019926.054.8121.8538.7816.9314.6845.02-85.32
22_Jan_202423.2725.3319.7592.8606.694.973.24-108.92-0.178-0.1560.07322.575.0427.9940.9514.5921.2840.49-78.72
19_Jan_202424.1127.1917.34100.0006.705.043.39-144.93-0.125-0.1240.13016.665.3219.5439.7410.6014.8237.95-85.18
18_Jan_202424.2625.7918.3192.8606.655.103.55-152.01-0.142-0.0750.19414.895.5715.9638.396.747.6731.20-92.33
17_Jan_202424.8227.2116.45100.007.146.625.123.61-167.30-0.147-0.00280.26130.865.8527.0639.006.309.3236.70-90.68
16_Jan_202424.8424.7817.24100.0006.595.133.67-144.40-0.1630.0830.32726.916.0823.8640.184.763.2335.99-96.77
12_Jan_202425.3724.0718.00100.007.146.565.153.74-111.49-0.1370.1790.38839.816.2728.5142.788.856.3538.62-93.65
11_Jan_202426.2121.1619.58100.0014.296.545.163.78-47.46-0.1030.2730.44048.126.3942.3146.7917.304.7044.58-95.30
10_Jan_202427.9323.9219.26021.436.555.153.75-28.65-0.0800.3510.48257.316.4748.9551.1232.9215.5149.13-84.49
09_Jan_202429.2420.8720.76028.576.615.093.581.32-0.0580.4080.51461.976.5558.2752.7642.8631.6943.57-68.31
08_Jan_202431.4821.8121.717.1435.716.635.053.4722.22-0.0590.4630.54162.116.6361.9157.9348.9651.5645.46-48.44
05_Jan_202433.8823.4321.1214.2942.866.644.963.2917.27-0.0720.4860.56160.296.7258.1355.8745.9445.3144.17-54.69
04_Jan_202436.0822.1022.0521.4350.006.624.913.2034.76-0.1060.5290.57959.656.8158.5457.8445.9450.0044.30-50.00
03_Jan_202438.8522.9922.9428.5757.146.594.843.0914.35-0.0870.5600.59259.096.9157.2755.5143.0142.5043.85-57.50
02_Jan_202441.8320.0825.45064.296.574.772.9840.13-0.0880.6170.60062.586.9561.7156.6051.6745.3145.72-54.69
29_Dec_202344.1421.4927.53071.436.584.682.7757.24-0.0720.6710.59665.204.8357.7755.1563.0341.2246.30-58.78
28_Dec_202346.5917.3431.69078.576.614.572.54108.59-0.00220.7460.57772.044.6569.6366.3770.2068.4856.60-31.52
27_Dec_202347.9214.8635.067.1485.716.474.432.39149.720.02190.7430.53476.494.4568.6572.0075.2579.3958.19-20.61
26_Dec_202348.4916.5137.8014.2992.866.214.272.33135.800.02900.6920.48272.974.2366.9768.1779.7962.7356.37-37.27
22_Dec_202349.215.5445.960100.006.034.132.23233.040.04250.6720.43086.463.9976.8981.1085.4183.6456.76-16.36
21_Dec_202346.966.3344.160100.005.613.962.31240.810.0740.5670.37083.523.8478.6480.0387.3593.0161.07-6.99
20_Dec_202344.817.4744.200100.005.153.792.44205.240.01050.4460.32080.303.7575.8274.4777.8579.5959.32-20.41
19_Dec_202342.788.7439.070100.004.883.672.46141.790.1660.3730.28971.293.7572.8371.6073.7289.4561.44-10.55
18_Dec_202341.1911.0427.32085.714.653.582.5054.480.0780.3100.26862.704.6064.4459.1970.7264.5058.64-35.50
15_Dec_202341.106.2529.997.1492.864.613.522.4375.740.0790.3260.25768.333.6865.7759.9381.9167.2254.14-32.78
14_Dec_202339.226.5831.580100.004.563.472.38107.130.1210.3380.24072.623.5371.0265.7590.6980.4557.18-19.55
13_Dec_202337.207.4831.427.14100.004.453.412.37122.980.1520.3250.21581.923.4174.0368.7284.8598.0655.38-1.94
12_Dec_202335.338.0233.6614.29100.004.303.342.38125.160.0990.2930.18879.113.3073.1867.8679.6593.5656.84-6.44
11_Dec_202333.319.2529.01071.434.143.272.4095.890.00400.2540.16275.883.2164.0460.7367.5162.9153.84-37.09
08_Dec_202331.9010.1231.767.1478.574.083.222.36134.070.00290.2520.13983.773.1172.6568.9875.1182.4757.10-17.53
07_Dec_202330.3811.2435.2614.2985.713.933.162.38147.61-0.0810.2170.11180.683.0067.4862.6470.5657.1451.14-42.86
06_Dec_202328.755.9540.4421.4392.863.853.122.39260.830.01300.2080.08491.762.8884.7679.7083.9685.7159.23-14.29
05_Dec_202325.246.7345.770100.003.633.072.50363.080.00820.1490.05390.542.7582.5276.13068.8359.45-31.17
04_Dec_202321.467.8838.950100.003.453.032.60482.040.2890.0970.029485.132.6882.7675.67097.3271.41-2.68
01_Dec_202318.019.5925.687.14100.003.192.992.79201.130.1420.03370.012478.882.6574.4962.2137.84061.700
30_Nov_202315.8810.5020.7514.2903.132.972.8118.430.03070.01300.007061.402.6455.4250.8457.9654.9050.99-45.10
29_Nov_202314.5810.8921.5221.437.143.142.962.7899.050.04320.01390.005567.342.6352.8754.2055.7558.6251.93-41.38
28_Nov_202313.1812.0221.3328.5714.293.142.952.7770.570.0590.00880.003561.153.2250.5554.7650.0060.3455.81-39.66
27_Nov_202312.0413.2020.2635.7121.433.132.942.7539.09-0.04140.00100.002151.623.2343.3351.5040.8048.2854.54-51.72
24_Nov_202311.3513.8817.8642.8628.573.132.932.72-15.70-0.052-0.00170.002448.503.2440.7049.5736.2141.3853.73-58.62
22_Nov_202311.2614.0218.4550.0035.713.162.942.71-34.16-0.116-0.00110.003449.673.2649.0047.1342.5332.7655.48-67.24
21_Nov_202311.0714.4118.9757.1442.863.192.952.71-32.13-0.2370.00470.004654.323.2755.3647.5647.7034.4857.06-65.52
20_Nov_202310.8715.2620.0964.2950.003.212.962.7119.04-0.1580.01110.004558.893.2861.3954.4453.6760.3455.28-39.66
17_Nov_202310.6616.8117.06057.143.212.962.71-16.67-0.2050.00380.002957.103.2959.3851.3952.5248.2845.92-51.72
16_Nov_202311.4217.3117.56064.293.212.952.70-6.40-0.2530.00150.002755.503.3161.0051.3952.8452.3844.32-47.62
15_Nov_202312.2515.4618.597.1471.433.212.952.7023.97-0.292-0.00130.003048.753.3245.1952.2545.3856.9242.21-43.08
14_Nov_202312.4816.0416.7014.2903.222.962.69-47.66-0.246-0.00700.004143.663.3443.0850.3231.5949.2242.88-50.78
13_Nov_202313.2917.0817.7921.437.143.272.972.68-68.41-0.216-0.00910.006837.493.3541.7348.3824.8129.9942.40-70.01
10_Nov_202314.1618.6619.4328.5714.293.292.982.68-97.36-0.235-0.00650.010847.633.3736.2143.0028.1415.5540.37-84.45
09_Nov_202315.0915.1821.3135.7121.433.283.002.71-0.161-0.2010.01010.015261.453.3852.6747.2238.1428.8844.15-71.12
08_Nov_202314.9617.0417.1942.8628.573.283.002.72-19.41-0.1550.01900.016455.103.4051.8851.0945.9239.9954.26-60.01
07_Nov_202316.0816.3618.0150.0035.713.293.002.727.13-0.1530.01980.015852.863.4148.5953.1149.9945.5552.95-54.45
06_Nov_202316.9515.2018.7857.1442.863.293.002.7153.05-0.1290.01550.014853.523.4344.5255.5645.1852.2245.04-47.78
03_Nov_202317.4415.9917.2564.2950.003.283.002.7110.91-0.0980.00370.014656.473.4448.1955.5633.3352.2245.59-47.78
02_Nov_202318.4917.0614.4971.4357.143.272.992.71-56.63-0.129-0.01150.017362.353.4647.8849.1622.9531.1038.27-68.90
01_Nov_202319.2817.9413.8878.5764.293.272.992.71-116.46-0.127-0.01130.024560.403.4843.1444.0318.8816.6633.32-83.34
31_Oct_202319.7818.9613.6085.7171.433.272.992.72-120.33-0.1340.00240.033456.563.4942.3145.3418.1421.1038.63-78.90
30_Oct_202320.0419.8514.2492.8678.573.262.992.72-128.67-0.0960.01570.041256.473.5144.7944.5728.5718.8835.99-81.12
27_Oct_202320.3221.3515.31100.0085.713.263.002.75-93.06-0.0980.03440.047557.213.5341.8243.1039.7314.4334.25-85.57
26_Oct_202320.6113.0017.9678.5792.863.263.002.7480.07-0.03400.0620.05166.322.7255.3055.8852.4252.3835.55-47.62
25_Oct_202320.9613.6318.8285.71100.003.262.992.71145.23-0.03830.0590.048069.892.6959.5955.8855.1652.3839.78-47.62
24_Oct_202321.3413.8621.5892.86100.003.272.962.66154.06-0.00510.0530.045473.082.6959.0355.2641.5952.5044.69-47.50
23_Oct_202321.3115.5615.36100.0071.433.262.942.6232.960.1490.04790.043564.743.3459.0354.6734.6560.6150.34-39.39
20_Oct_202322.9016.2017.96100.0078.573.252.922.58-2.630.0920.04230.042456.513.3541.7345.6934.1411.6742.67-88.33
19_Oct_202324.2712.9020.56085.713.262.912.5634.290.1190.0620.042468.312.8756.0549.7659.9831.6751.21-68.33
18_Oct_202324.377.8021.84092.863.262.902.54117.610.1650.0740.037473.882.8361.1155.0776.8859.0954.21-40.91
17_Oct_202322.608.4223.600100.003.242.892.54158.710.2200.0740.028279.622.7972.9963.6281.2789.1962.64-10.81
16_Oct_202320.709.5024.060100.003.172.872.57155.760.2310.0540.016774.812.7667.9460.3076.1982.3562.29-17.65
13_Oct_202318.9510.5820.277.1435.713.122.852.5895.550.1760.03860.007465.702.7464.7153.9377.3172.2763.03-27.73
12_Oct_202317.9911.3620.7414.2942.863.112.832.55106.100.2180.0366-0.000463.532.7261.6054.3876.7573.9565.65-26.05
11_Oct_202317.1311.9921.8921.4350.003.092.822.55136.480.2440.0326-0.009766.372.7163.6457.5078.9985.7161.28-14.29
10_Oct_202316.2012.8322.3128.5757.143.062.812.56118.250.2770.0198-0.020259.952.6954.4054.3775.0770.5960.73-29.41
09_Oct_202315.3712.7624.1235.7164.293.042.802.56154.840.1880.0123-0.030265.482.6758.8756.9768.3580.6761.00-19.33
06_Oct_202314.1913.5523.7942.8671.433.002.782.55131.920.160-0.0035-0.040964.402.6557.8555.6658.2673.9559.22-26.05
05_Oct_202313.1714.5821.9850.0078.572.972.762.5669.580.155-0.0195-0.05064.442.6359.2050.7849.3050.4254.66-49.58
04_Oct_202312.6315.3623.1557.1485.712.962.762.5586.030.088-0.0254-0.05861.342.6150.6850.7860.5050.4254.07-49.58
03_Oct_202312.0414.5324.5264.2992.862.952.752.55145.720.072-0.0326-0.06666.562.5852.0050.1162.7647.0653.82-52.94
02_Oct_202311.0013.5026.6871.43100.002.942.752.55321.630.061-0.0393-0.07471.562.5660.4758.2867.0884.0358.90-15.97
29_Sep_20239.3215.5117.6778.5750.002.872.732.5919.36-0.0301-0.070-0.08365.112.5656.4147.4247.6557.1852.87-42.82
28_Sep_20239.5416.1318.3785.7157.142.902.742.58-14.88-0.087-0.077-0.08753.842.5551.9747.8141.9360.0351.67-39.97
27_Sep_20239.7717.3616.8792.8664.292.982.762.54-85.67-0.136-0.086-0.08946.552.8346.5542.6128.1225.7350.36-74.27
26_Sep_202310.4118.2217.71100.0003.112.792.47-81.50-0.0381-0.084-0.09042.542.8647.3744.3231.1740.0256.58-59.98
25_Sep_202311.1119.4316.7828.577.143.222.822.43-97.22-0.0003-0.085-0.09149.632.8944.9541.7231.7818.6048.14-81.40
22_Sep_202311.4017.9717.5835.7114.293.232.842.45-61.54-0.0258-0.080-0.09348.852.9045.7943.9443.1034.8850.85-65.12
21_Sep_202312.1918.7118.6342.8603.232.842.45-43.280.0331-0.079-0.09645.262.9042.6144.8943.0241.8652.67-58.14
20_Sep_202313.1114.8820.2150.0003.232.852.464.110.0192-0.079-0.10040.522.9340.5049.1837.0852.5458.67-47.46
19_Sep_202312.9615.3620.1357.1403.222.842.45-21.040.0004-0.092-0.10633.272.9831.6547.3921.8134.6751.91-65.33
18_Sep_202312.9216.2318.8164.297.143.222.832.44-42.390.0305-0.102-0.10945.213.0231.1647.0419.2324.0451.26-75.96
15_Sep_202313.3417.1419.8771.4314.293.222.832.44-74.69-0.0317-0.112-0.11151.663.0839.1040.4718.276.7349.10-93.27
14_Sep_202313.8016.0921.1578.5721.433.222.842.46-25.970.0197-0.104-0.11160.183.1454.0446.7523.4026.9252.12-73.08
13_Sep_202313.8216.8621.8685.7128.573.232.842.46-47.340.0113-0.115-0.11356.703.2047.9344.4716.0321.1547.75-78.85
12_Sep_202313.8917.8621.3992.8635.713.242.852.47-63.73-0.0058-0.121-0.11258.783.2752.2044.7612.0722.1244.50-77.88
11_Sep_202314.2718.7822.49100.0042.863.242.862.47-95.600.0005-0.128-0.11059.293.3547.2737.818.134.8137.40-95.19
08_Sep_202314.6720.4221.2635.7150.003.252.882.51-90.950.0219-0.116-0.10660.693.4246.9940.7211.009.2838.27-90.72
07_Sep_202315.6520.9821.8542.8657.143.262.892.53-99.08-0.0117-0.111-0.10358.153.4949.1240.9912.0310.3137.98-89.69
06_Sep_202316.6920.5922.5450.0064.293.262.902.55-58.46-0.0430-0.103-0.10157.603.5444.9241.7514.4313.4041.90-86.60
05_Sep_202317.6322.3019.6057.1471.433.292.922.56-89.65-0.0063-0.095-0.10157.653.5745.5041.4119.5912.3746.70-87.63
01_Sep_202318.4922.6120.1064.2978.573.312.942.58-61.85-0.0364-0.083-0.10256.953.5945.7442.5531.6217.5345.44-82.47
31_Aug_202319.4621.8021.3971.4385.713.332.962.59-11.27-0.096-0.071-0.10761.102.7346.7445.0949.8328.8748.11-71.13
30_Aug_202320.8917.8523.2478.5792.863.362.982.5960.82-0.120-0.066-0.11662.772.6853.5349.8570.5248.4549.52-51.55
29_Aug_202321.4915.6224.9485.71100.003.422.992.57128.02-0.124-0.078-0.12970.192.6262.6756.5871.5472.1651.23-27.84
28_Aug_202321.3717.3222.4592.86100.003.443.002.5675.50-0.058-0.115-0.14256.242.6255.2956.5851.0890.9454.71-9.06
25_Aug_202322.0219.3318.26100.007.143.523.022.51-37.84-0.0182-0.161-0.14953.852.6342.9646.9128.5451.5246.28-48.48
24_Aug_202323.5022.2113.8571.4303.563.042.51-88.01-0.151-0.181-0.14640.522.9029.0937.6013.9610.7743.45-89.23
23_Aug_202323.5223.6713.6278.577.143.573.062.55-82.58-0.159-0.177-0.13737.982.9031.3741.2212.4323.3347.01-76.67
22_Aug_202323.2624.7114.2285.7103.663.102.54-101.76-0.224-0.184-0.12728.182.9317.1435.4610.657.7840.29-92.22
21_Aug_202322.9726.4813.3192.8603.783.162.54-113.16-0.178-0.175-0.11321.712.9915.6035.038.746.1947.04-93.81
18_Aug_202322.1927.7513.95100.0003.923.232.54-111.65-0.146-0.161-0.09720.293.0714.5337.7911.7518.0047.98-82.00
17_Aug_202321.3626.7314.76100.007.144.033.292.55-108.13-0.236-0.153-0.08131.553.1429.0835.439.732.0243.08-97.98
16_Aug_202320.7825.6715.6092.8614.294.103.352.60-92.65-0.160-0.134-0.06328.223.1938.6439.8713.5015.2247.69-84.78
15_Aug_202320.5026.5916.03100.0004.233.412.60-103.04-0.163-0.128-0.045120.853.2628.2438.7513.8611.9645.92-88.04
14_Aug_202320.1725.2816.6878.5704.293.472.65-96.45-0.176-0.114-0.024519.683.3325.4039.6714.0713.3340.41-86.67
11_Aug_202320.1526.3316.6885.717.144.313.512.71-107.16-0.274-0.100-0.002016.573.4224.4941.2613.0916.3037.88-83.70
10_Aug_202319.9725.8417.5192.8614.294.403.572.75-111.70-0.106-0.0870.022415.943.5222.4039.6511.3512.5933.71-87.41
09_Aug_202320.0326.7418.12100.0004.493.642.80-123.29-0.192-0.0640.049712.683.6323.9838.7211.0610.3733.48-89.63
08_Aug_202320.0923.4419.7592.867.144.483.692.90-106.50-0.136-0.03070.07824.523.7223.2742.8211.3411.0737.17-88.93
07_Aug_202320.9824.5420.26100.0014.294.483.732.98-128.13-0.095-0.00820.10527.653.8231.2543.0312.7111.7343.50-88.27
04_Aug_202321.8623.7221.4964.2921.434.463.753.04-109.92-0.1050.01960.13432.703.9235.1743.2315.9711.2237.99-88.78
03_Aug_202323.1623.0123.5671.4304.453.763.07-102.19-0.0710.0540.16230.014.0231.2044.3720.2915.1839.71-84.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)