Candlestick / Heikin Ashi Chart & Patterns of BIT Mining Ltd (BTCM)
Latest Candlestick / Heikin Ashi patterns of BIT Mining Ltd
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of BIT Mining Ltd
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 2.61/08-May-24 00:00 2.63/30-Apr-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :3.45/23-Apr-24 00:00 2.74/08-Apr-24 00:00 , Bottom Points : 2.61/08-May-24 00:00 1.99/19-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :3.45/23-Apr-24 00:00 2.94/27-Mar-24 00:00 , Bottom Points : 2.61/08-May-24 00:00 1.99/19-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.45/23-Apr-24 00:00 4.47/14-Feb-24 00:00 6.41/22-Dec-23 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 3.47/07-Feb-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.45/23-Apr-24 00:00 6.41/22-Dec-23 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 2.6/11-Sep-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.45/23-Apr-24 00:00 4.47/14-Feb-24 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 3.47/07-Feb-24 00:00
Weekly
Long Term Symmetric Triangle , Top Points :6.41/22-Dec-23 00:00 260.9/19-Feb-21 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.53/23-Dec-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.86/26-Apr-24 00:00 4.19/16-Feb-24 00:00 6.41/22-Dec-23 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 2.83/22-Mar-24 00:00 3.71/02-Feb-24 00:00
Monthly
Medium Term Lower High and Lower Lows , Top Points :5.04/29-Dec-23 00:00 214.5/26-Feb-21 00:00 , Bottom Points : 1.58/30-Dec-22 00:00 26.9/30-Nov-20 00:00
Historical Candlestick Chart Pattern of BIT Mining Ltd
Pattern
Tick
Category
Date
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_May_2024
Doji
Daily
Consolidation Patterns
08_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
07_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
03_May_2024
Spinning Top
Monthly
Consolidation Patterns
30_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
06_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
28_Mar_2024
Spinning Top
Daily
Consolidation Patterns
29_Apr_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
26_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
15_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
23_Feb_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
19_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
18_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Doji
Daily
Consolidation Patterns
17_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
17_Apr_2024
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
31_Jan_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Dec_2022
Three Outside Down
Daily
Bearish Three Day Patterns
15_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
05_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
12_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Nov_2022
Long Black Candle
Weekly
Bearish One Day Patterns
29_Dec_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
29_Dec_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2022
Bullish Belt Hold
Daily
Bullish Two Day Patterns
10_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
09_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
15_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
08_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
08_Dec_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Jul_2022
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
01_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Dec_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
05_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2022
Bullish Counter Attack
Daily
Bullish Two Day Patterns
03_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bullish Stick Sandwich
Weekly
Bullish Three Day Patterns
10_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_Apr_2024
You are viewing last 51 Historical Candlestick pattern of BIT Mining Ltd
Historical Heikin Ashi Chart Pattern of BIT Mining Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of BIT Mining Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
08-May-24
2.61
2.62
2.54
2.61
34157
0.082
3.24%
2.75
2.75
2.54
2.59
07-May-24
2.82
2.93
2.55
2.64
34818
0.383
15.02%
2.77
2.93
2.55
2.74
06-May-24
2.76
2.93
2.76
2.81
73061
0.174
6.29%
2.73
2.93
2.73
2.82
03-May-24
2.86
2.86
2.66
2.75
104 K
0.200
7.52%
2.67
2.86
2.66
2.78
02-May-24
2.69
2.76
2.52
2.65
69186
0.240
9.52%
2.68
2.76
2.52
2.65
01-May-24
2.55
2.81
2.38
2.64
107 K
0.425
17.86%
2.77
2.81
2.38
2.59
30-Apr-24
2.72
2.80
2.56
2.63
105 K
0.243
9.47%
2.86
2.86
2.56
2.68
29-Apr-24
2.72
2.96
2.62
2.75
99691
0.340
12.98%
2.96
2.96
2.62
2.76
26-Apr-24
3.00
3.25
2.61
2.86
161 K
0.638
24.44%
2.99
3.25
2.61
2.93
25-Apr-24
2.86
3.17
2.80
2.91
86245
0.370
13.21%
3.04
3.17
2.80
2.93
24-Apr-24
3.58
3.78
3.05
3.17
338 K
0.730
23.93%
2.69
3.78
2.69
3.40
23-Apr-24
2.70
3.85
2.41
3.45
788 K
1.44
59.75%
2.27
3.85
2.27
3.10
22-Apr-24
2.00
2.86
2.00
2.70
300 K
0.860
43.00%
2.15
2.86
2.00
2.39
19-Apr-24
2.20
2.23
1.96
1.99
75015
0.270
13.78%
2.20
2.23
1.96
2.09
18-Apr-24
2.29
2.32
2.07
2.12
78184
0.253
12.22%
2.20
2.32
2.07
2.20
17-Apr-24
2.20
2.33
2.07
2.20
65535
0.261
12.63%
2.21
2.33
2.07
2.20
16-Apr-24
2.00
2.20
1.93
2.12
93417
0.270
13.99%
2.35
2.35
1.93
2.06
15-Apr-24
2.40
2.40
1.79
2.03
235 K
0.610
34.08%
2.54
2.54
1.79
2.15
12-Apr-24
2.60
2.60
2.30
2.40
107 K
0.300
13.04%
2.61
2.61
2.30
2.48
11-Apr-24
2.55
2.65
2.51
2.59
36419
0.145
5.78%
2.64
2.65
2.51
2.58
Weekly OHLCV & Heikin Ashi values of BIT Mining Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
2.76
2.93
2.54
2.61
142 K
0.396
15.60%
2.63
2.93
2.54
2.71
29-Apr-24
03-May-24
2.72
2.96
2.38
2.75
485 K
0.580
24.37%
2.56
2.96
2.38
2.70
22-Apr-24
26-Apr-24
2.00
3.85
2.00
2.86
1674 K
1.85
92.50%
2.43
3.85
2.00
2.68
15-Apr-24
19-Apr-24
2.40
2.40
1.79
1.99
547 K
0.610
34.08%
2.72
2.72
1.79
2.15
08-Apr-24
12-Apr-24
2.72
2.85
2.30
2.40
307 K
0.550
23.91%
2.88
2.88
2.30
2.57
01-Apr-24
05-Apr-24
2.86
2.90
2.60
2.69
384 K
0.300
11.54%
3.00
3.00
2.60
2.76
25-Mar-24
29-Mar-24
2.80
3.03
2.77
2.93
495 K
0.260
9.39%
3.12
3.12
2.77
2.88
18-Mar-24
22-Mar-24
2.90
3.19
2.73
2.83
646 K
0.460
16.84%
3.33
3.33
2.73
2.91
11-Mar-24
15-Mar-24
3.11
3.30
2.71
2.94
706 K
0.590
21.77%
3.64
3.64
2.71
3.02
04-Mar-24
08-Mar-24
3.74
3.80
2.94
3.15
986 K
0.860
29.25%
3.88
3.88
2.94
3.41
26-Feb-24
01-Mar-24
3.66
4.12
3.45
3.70
1291 K
0.667
19.34%
4.03
4.12
3.45
3.73
19-Feb-24
23-Feb-24
4.09
4.23
3.62
3.83
548 K
0.610
16.85%
4.12
4.23
3.62
3.94
12-Feb-24
16-Feb-24
4.18
4.88
3.72
4.19
882 K
1.16
31.10%
3.99
4.88
3.72
4.24
05-Feb-24
09-Feb-24
3.70
4.42
3.40
4.14
476 K
1.02
30.00%
4.06
4.42
3.40
3.92
29-Jan-24
02-Feb-24
4.08
4.63
3.50
3.71
478 K
1.13
32.29%
4.14
4.63
3.50
3.98
22-Jan-24
26-Jan-24
3.66
4.19
3.54
4.00
351 K
0.648
18.31%
4.43
4.43
3.54
3.85
15-Jan-24
19-Jan-24
4.18
4.19
3.36
3.79
660 K
0.830
24.70%
4.97
4.97
3.36
3.88
08-Jan-24
12-Jan-24
5.28
5.54
3.93
4.15
1344 K
1.61
40.94%
5.22
5.54
3.93
4.72
01-Jan-24
05-Jan-24
5.71
5.71
4.50
5.20
1167 K
1.21
26.89%
5.15
5.71
4.50
5.28
25-Dec-23
29-Dec-23
6.50
6.59
5.00
5.04
2741 K
1.59
31.80%
4.52
6.59
4.52
5.78
Monthly OHLCV & Heikin Ashi values of BIT Mining Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.55
2.93
2.38
2.61
422 K
0.554
23.26%
3.24
3.24
2.38
2.62
01-Apr-24
30-Apr-24
2.86
3.85
1.79
2.63
3119 K
2.06
115.08%
3.69
3.85
1.79
2.78
01-Mar-24
31-Mar-24
3.69
3.80
2.71
2.93
2964 K
1.09
40.22%
4.10
4.10
2.71
3.28
01-Feb-24
29-Feb-24
3.98
4.88
3.40
3.70
3225 K
1.48
43.61%
4.20
4.88
3.40
3.99
01-Jan-24
31-Jan-24
5.71
5.71
3.36
3.92
3846 K
2.35
69.94%
3.73
5.71
3.36
4.67
01-Dec-23
31-Dec-23
3.00
6.95
2.99
5.04
8500 K
3.96
132.44%
2.96
6.95
2.96
4.50
01-Nov-23
30-Nov-23
2.82
3.28
2.70
2.98
963 K
0.580
21.48%
2.97
3.28
2.70
2.95
01-Oct-23
31-Oct-23
2.90
3.53
2.63
2.82
1424 K
0.900
34.22%
2.97
3.53
2.63
2.97
01-Sep-23
30-Sep-23
2.88
3.04
2.55
2.75
917 K
0.490
19.22%
3.14
3.14
2.55
2.80
01-Aug-23
31-Aug-23
3.44
3.63
2.62
2.90
2641 K
1.01
38.55%
3.14
3.63
2.62
3.15
01-Jul-23
31-Jul-23
2.69
4.85
2.69
3.64
6288 K
2.16
80.30%
2.81
4.85
2.69
3.47
01-Jun-23
30-Jun-23
3.00
3.09
2.41
2.70
2080 K
0.680
28.22%
2.82
3.09
2.41
2.80
01-May-23
31-May-23
2.73
3.18
2.53
2.93
1755 K
0.650
25.69%
2.80
3.18
2.53
2.84
01-Apr-23
30-Apr-23
2.49
3.64
2.21
2.73
3365 K
1.43
64.71%
2.82
3.64
2.21
2.77
01-Mar-23
31-Mar-23
2.87
2.99
2.00
2.46
3474 K
0.990
49.50%
3.07
3.07
2.00
2.58
01-Feb-23
28-Feb-23
3.52
4.23
2.66
2.76
3899 K
1.57
59.02%
2.85
4.23
2.66
3.29
01-Jan-23
31-Jan-23
1.58
5.49
1.51
3.43
36851 K
3.98
263.58%
2.69
5.49
1.51
3.00
01-Dec-22
31-Dec-22
2.25
2.60
1.40
1.58
682 K
1.20
85.71%
3.43
3.43
1.40
1.96
01-Nov-22
30-Nov-22
2.48
2.90
1.89
2.14
201 K
1.01
53.44%
4.50
4.50
1.89
2.35
01-Oct-22
31-Oct-22
2.90
3.04
2.14
2.20
128 K
0.907
42.42%
6.43
6.43
2.14
2.57
Note : All Data Generated at the End of Trading Hours (EOD Data)
