Candlestick / Heikin Ashi Chart & Patterns of Sierra Bancorp (BSRR)
Latest Candlestick / Heikin Ashi patterns of Sierra Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sierra Bancorp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 17.7/17-Apr-24 00:00 17.86/18-Mar-24 00:00 17.35/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.7/17-Apr-24 00:00 17.35/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.7/17-Apr-24 00:00 17.35/01-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.6/09-May-24 00:00 22.84/28-Dec-23 00:00 22.22/07-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.7/17-Apr-24 00:00 17.86/18-Mar-24 00:00 18.11/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.6/09-May-24 00:00 21.9/26-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.6/09-May-24 00:00 22.84/28-Dec-23 00:00 22.22/07-Aug-23 00:00 22.41/02-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.7/17-Apr-24 00:00 17.86/18-Mar-24 00:00 18.09/01-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.7/17-Apr-24 00:00 17.86/18-Mar-24 00:00 18.09/01-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.6/09-May-24 00:00 20.9/24-Apr-24 00:00 19.38/05-Apr-24 00:00 , Bottom Points : 19.82/30-Apr-24 00:00 17.7/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.6/09-May-24 00:00 20.92/02-May-24 00:00 19.38/05-Apr-24 00:00 , Bottom Points : 20.85/03-May-24 00:00 19.82/30-Apr-24 00:00 17.7/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.6/09-May-24 00:00 20.9/24-Apr-24 00:00 20.2/28-Mar-24 00:00 , Bottom Points : 19.82/30-Apr-24 00:00 17.7/17-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.55/29-Dec-23 00:00 21.93/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.55/29-Dec-23 00:00 21.93/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.55/29-Dec-23 00:00 22.41/02-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 17.99/12-Apr-24 00:00 18.09/01-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :22.06/10-May-24 00:00 22.55/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :22.06/10-May-24 00:00 22.55/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.06/10-May-24 00:00 21.9/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 17.99/12-Apr-24 00:00 18.09/01-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.99/12-Apr-24 00:00 17.66/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.99/12-Apr-24 00:00 17.66/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.99/12-Apr-24 00:00 17.66/27-Oct-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :29.12/31-Dec-19 00:00 29.67/31-Aug-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.55/29-Dec-23 00:00 27.72/28-May-21 00:00 29.67/31-Aug-18 00:00 , Bottom Points : 15.99/31-May-23 00:00 16.79/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :27.72/28-May-21 00:00 29.67/31-Aug-18 00:00 , Bottom Points : 15.99/31-May-23 00:00 16.79/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.55/29-Dec-23 00:00 27.72/28-May-21 00:00 29.12/31-Dec-19 00:00 , Bottom Points : 15.99/31-May-23 00:00 16.79/30-Sep-20 00:00 24.03/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Sierra Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Sierra Bancorp | |||||
Historical Heikin Ashi Chart Pattern of Sierra Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sierra Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 22.50 | 22.50 | 22.06 | 22.06 | 25362 | 0.440 | 1.99% | 21.82 | 22.50 | 21.82 | 22.28 |
| 09-May-24 | 21.89 | 22.60 | 21.83 | 22.60 | 46935 | 0.770 | 3.53% | 21.41 | 22.60 | 21.41 | 22.23 |
| 08-May-24 | 21.49 | 21.87 | 21.49 | 21.76 | 22819 | 0.380 | 1.77% | 21.17 | 21.87 | 21.17 | 21.65 |
| 07-May-24 | 21.32 | 21.67 | 21.32 | 21.32 | 17116 | 0.350 | 1.64% | 20.93 | 21.67 | 20.93 | 21.41 |
| 06-May-24 | 20.85 | 21.46 | 20.79 | 21.32 | 53546 | 0.669 | 3.22% | 20.76 | 21.46 | 20.76 | 21.11 |
| 03-May-24 | 21.09 | 21.27 | 20.73 | 20.85 | 56804 | 0.541 | 2.61% | 20.53 | 21.27 | 20.53 | 20.99 |
| 02-May-24 | 20.66 | 21.00 | 20.66 | 20.92 | 21596 | 0.340 | 1.65% | 20.25 | 21.00 | 20.25 | 20.81 |
| 01-May-24 | 19.87 | 20.67 | 19.87 | 20.61 | 19439 | 0.800 | 4.03% | 20.24 | 20.67 | 19.87 | 20.26 |
| 30-Apr-24 | 20.37 | 20.37 | 19.82 | 19.82 | 18715 | 0.550 | 2.77% | 20.39 | 20.39 | 19.82 | 20.09 |
| 29-Apr-24 | 20.54 | 20.72 | 20.34 | 20.53 | 12607 | 0.380 | 1.87% | 20.26 | 20.72 | 20.26 | 20.53 |
| 26-Apr-24 | 20.42 | 20.53 | 20.14 | 20.50 | 21014 | 0.388 | 1.93% | 20.11 | 20.53 | 20.11 | 20.40 |
| 25-Apr-24 | 20.60 | 20.60 | 20.10 | 20.42 | 25752 | 0.500 | 2.49% | 19.80 | 20.60 | 19.80 | 20.43 |
| 24-Apr-24 | 20.00 | 21.03 | 19.99 | 20.90 | 46625 | 1.04 | 5.20% | 19.12 | 21.03 | 19.12 | 20.48 |
| 23-Apr-24 | 19.31 | 19.99 | 19.31 | 19.96 | 23794 | 0.680 | 3.52% | 18.59 | 19.99 | 18.59 | 19.64 |
| 22-Apr-24 | 19.20 | 19.36 | 18.93 | 18.93 | 30072 | 0.430 | 2.27% | 18.08 | 19.36 | 18.08 | 19.11 |
| 19-Apr-24 | 17.71 | 18.93 | 17.71 | 18.75 | 16801 | 1.22 | 6.89% | 17.88 | 18.93 | 17.71 | 18.27 |
| 18-Apr-24 | 17.79 | 18.08 | 17.70 | 17.89 | 23000 | 0.380 | 2.15% | 17.89 | 18.08 | 17.70 | 17.86 |
| 17-Apr-24 | 17.80 | 18.08 | 17.70 | 17.70 | 93196 | 0.380 | 2.15% | 17.96 | 18.08 | 17.70 | 17.82 |
| 16-Apr-24 | 17.70 | 17.86 | 17.70 | 17.77 | 6036 | 0.155 | 0.876% | 18.17 | 18.17 | 17.70 | 17.76 |
| 15-Apr-24 | 17.91 | 18.10 | 17.77 | 18.09 | 18457 | 0.330 | 1.86% | 18.38 | 18.38 | 17.77 | 17.97 |
Weekly OHLCV & Heikin Ashi values of Sierra Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 20.85 | 22.60 | 20.79 | 22.06 | 165 K | 1.81 | 8.70% | 19.97 | 22.60 | 19.97 | 21.58 |
| 29-Apr-24 | 03-May-24 | 20.54 | 21.27 | 19.82 | 20.85 | 129 K | 1.45 | 7.32% | 19.31 | 21.27 | 19.31 | 20.62 |
| 22-Apr-24 | 26-Apr-24 | 19.20 | 21.03 | 18.93 | 20.50 | 147 K | 2.10 | 11.09% | 18.71 | 21.03 | 18.71 | 19.91 |
| 15-Apr-24 | 19-Apr-24 | 17.91 | 18.93 | 17.70 | 18.75 | 157 K | 1.23 | 6.95% | 19.10 | 19.10 | 17.70 | 18.32 |
| 08-Apr-24 | 12-Apr-24 | 19.59 | 20.20 | 17.84 | 17.99 | 104 K | 2.36 | 13.23% | 19.29 | 20.20 | 17.84 | 18.90 |
| 01-Apr-24 | 05-Apr-24 | 20.02 | 20.02 | 18.79 | 19.38 | 106 K | 1.23 | 6.55% | 19.02 | 20.02 | 18.79 | 19.55 |
| 25-Mar-24 | 29-Mar-24 | 18.67 | 20.28 | 18.53 | 20.20 | 128 K | 1.75 | 9.44% | 18.62 | 20.28 | 18.53 | 19.42 |
| 18-Mar-24 | 22-Mar-24 | 18.36 | 19.27 | 17.69 | 18.47 | 95820 | 1.58 | 8.91% | 18.80 | 19.27 | 17.69 | 18.45 |
| 11-Mar-24 | 15-Mar-24 | 19.57 | 19.57 | 17.95 | 18.43 | 139 K | 1.62 | 9.04% | 18.72 | 19.57 | 17.95 | 18.88 |
| 04-Mar-24 | 08-Mar-24 | 18.25 | 19.44 | 18.09 | 19.22 | 184 K | 1.35 | 7.46% | 18.69 | 19.44 | 18.09 | 18.75 |
| 26-Feb-24 | 01-Mar-24 | 18.26 | 18.96 | 17.95 | 18.09 | 163 K | 1.01 | 5.63% | 19.06 | 19.06 | 17.95 | 18.32 |
| 19-Feb-24 | 23-Feb-24 | 18.99 | 19.37 | 17.96 | 18.27 | 86199 | 1.41 | 7.85% | 19.47 | 19.47 | 17.96 | 18.65 |
| 12-Feb-24 | 16-Feb-24 | 18.90 | 19.76 | 18.05 | 19.27 | 175 K | 1.71 | 9.47% | 19.93 | 19.93 | 18.05 | 19.00 |
| 05-Feb-24 | 09-Feb-24 | 19.00 | 19.44 | 18.28 | 18.75 | 227 K | 1.16 | 6.35% | 21.00 | 21.00 | 18.28 | 18.87 |
| 29-Jan-24 | 02-Feb-24 | 21.24 | 22.00 | 19.33 | 19.33 | 115 K | 2.67 | 13.81% | 21.53 | 22.00 | 19.33 | 20.47 |
| 22-Jan-24 | 26-Jan-24 | 21.45 | 22.08 | 21.40 | 21.90 | 83639 | 0.680 | 3.18% | 21.35 | 22.08 | 21.35 | 21.71 |
| 15-Jan-24 | 19-Jan-24 | 20.84 | 21.16 | 20.50 | 21.16 | 44954 | 0.655 | 3.20% | 21.79 | 21.79 | 20.50 | 20.91 |
| 08-Jan-24 | 12-Jan-24 | 21.72 | 22.00 | 20.90 | 21.08 | 71400 | 1.10 | 5.26% | 22.15 | 22.15 | 20.90 | 21.43 |
| 01-Jan-24 | 05-Jan-24 | 22.58 | 22.91 | 21.65 | 22.03 | 72650 | 1.26 | 5.82% | 22.01 | 22.91 | 21.65 | 22.29 |
| 25-Dec-23 | 29-Dec-23 | 22.36 | 23.18 | 22.32 | 22.55 | 91152 | 0.860 | 3.85% | 21.43 | 23.18 | 21.43 | 22.60 |
Monthly OHLCV & Heikin Ashi values of Sierra Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.87 | 22.60 | 19.87 | 22.06 | 263 K | 2.73 | 13.74% | 19.64 | 22.60 | 19.64 | 21.10 |
| 01-Apr-24 | 30-Apr-24 | 20.02 | 21.03 | 17.70 | 19.82 | 547 K | 3.33 | 18.81% | 19.64 | 21.03 | 17.70 | 19.64 |
| 01-Mar-24 | 31-Mar-24 | 18.49 | 20.28 | 17.69 | 20.20 | 582 K | 2.59 | 14.64% | 20.12 | 20.28 | 17.69 | 19.17 |
| 01-Feb-24 | 29-Feb-24 | 20.85 | 20.85 | 17.96 | 18.61 | 668 K | 2.89 | 16.09% | 20.67 | 20.85 | 17.96 | 19.57 |
| 01-Jan-24 | 31-Jan-24 | 22.58 | 22.91 | 20.50 | 20.75 | 336 K | 2.41 | 11.76% | 19.65 | 22.91 | 19.65 | 21.68 |
| 01-Dec-23 | 31-Dec-23 | 18.74 | 23.21 | 18.65 | 22.55 | 548 K | 4.56 | 24.45% | 18.52 | 23.21 | 18.52 | 20.79 |
| 01-Nov-23 | 30-Nov-23 | 17.42 | 19.65 | 17.20 | 18.74 | 340 K | 2.45 | 14.24% | 18.78 | 19.65 | 17.20 | 18.25 |
| 01-Oct-23 | 31-Oct-23 | 18.93 | 19.33 | 16.77 | 17.60 | 393 K | 2.56 | 15.26% | 19.40 | 19.40 | 16.77 | 18.16 |
| 01-Sep-23 | 30-Sep-23 | 19.90 | 20.29 | 18.55 | 18.96 | 565 K | 1.74 | 9.38% | 19.38 | 20.29 | 18.55 | 19.42 |
| 01-Aug-23 | 31-Aug-23 | 21.01 | 22.32 | 19.71 | 19.88 | 548 K | 2.61 | 13.24% | 18.03 | 22.32 | 18.03 | 20.73 |
| 01-Jul-23 | 31-Jul-23 | 16.95 | 21.81 | 16.32 | 21.06 | 661 K | 5.49 | 33.64% | 17.02 | 21.81 | 16.32 | 19.04 |
| 01-Jun-23 | 30-Jun-23 | 16.11 | 18.35 | 16.02 | 16.97 | 1142 K | 2.33 | 14.54% | 17.18 | 18.35 | 16.02 | 16.86 |
| 01-May-23 | 31-May-23 | 16.42 | 16.96 | 15.01 | 15.99 | 868 K | 1.95 | 12.99% | 18.27 | 18.27 | 15.01 | 16.09 |
| 01-Apr-23 | 30-Apr-23 | 17.12 | 17.25 | 15.86 | 16.39 | 974 K | 1.39 | 8.76% | 19.89 | 19.89 | 15.86 | 16.66 |
| 01-Mar-23 | 31-Mar-23 | 20.14 | 20.35 | 17.03 | 17.22 | 1010 K | 3.32 | 19.50% | 21.10 | 21.10 | 17.03 | 18.69 |
| 01-Feb-23 | 28-Feb-23 | 20.91 | 21.72 | 20.21 | 20.21 | 582 K | 1.51 | 7.47% | 21.44 | 21.72 | 20.21 | 20.76 |
| 01-Jan-23 | 31-Jan-23 | 21.14 | 22.48 | 20.77 | 21.06 | 506 K | 1.71 | 8.23% | 21.52 | 22.48 | 20.77 | 21.36 |
| 01-Dec-22 | 31-Dec-22 | 21.74 | 22.52 | 20.89 | 21.24 | 617 K | 1.63 | 7.83% | 21.44 | 22.52 | 20.89 | 21.60 |
| 01-Nov-22 | 30-Nov-22 | 22.06 | 22.45 | 20.88 | 21.64 | 731 K | 1.57 | 7.52% | 21.12 | 22.45 | 20.88 | 21.76 |
| 01-Oct-22 | 31-Oct-22 | 19.93 | 22.50 | 19.72 | 22.05 | 522 K | 2.78 | 14.10% | 21.19 | 22.50 | 19.72 | 21.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)