Daily Technical Analysis of Black Stone Minerals LP (BSM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BSM16.2315.94 1.82 % 599 K539 K

About Strength
   AIO Technical Analysis of Black Stone Minerals LP suggests Mild Bullish Signal
Technical Highlights of Black Stone Minerals LP
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BullishMacd /Signal line bearish crossover and Zero line bearish Cross over.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.




Key Technical Indicators of Black Stone Minerals LP
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.51, +DI : 25.73, -DI : 24.79 BullishBullish Reversal.
AroonAroon Up : 50.00, Aroon Down : 71.43 NeutralNA
Awesome Osc-0.189 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.0113, Signal Line : 0.0414 BullishMacd /Signal line bearish crossover and Zero line bearish Cross over.
Parabolic SAR16.70 Mild BearishUpward prive move and Indicator may change direction. Play with caution
Rate Of Change0.185 Mild BullishPrice Trending up.
Super Trend16.78 Mild BearishUpward prive move and Indicator may change direction. Play with caution


Key Technicals with Overlay/Bands of Black Stone Minerals LP
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.7116.0915.46 NeutralNA
Donchian16.9216.1615.40 Mild BullishPrice above middle band
High Low MA16.3816.1916.01 NeutralNA
MA Channel16.1516.0916.02 Strong BullishPositive Breakout.
Keltner16.4216.0615.71 NeutralNA
High Low16.8616.0615.26 NeutralNA
MA Envelope17.6916.0914.48 NeutralNA




Key Overbought / Sold Oscillators of Black Stone Minerals LP
IndicatorValueStrengthSignalAnalysisChart
RSI53.78 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 32.33, %D : 21.05 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-51.88 Neutral Wait for proper trend to emerge
Ultimate Osc38.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 53.85, %D : 35.78 Neutral Wait for proper trend to emerge
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI33.17 Neutral Wait for proper trend to emergeCCI Divergence Medium Term Top Price Points 06-May-24, 05-Apr-24, 26-Jan-24, & CCI points 08-May-24, 03-Apr-24, 26-Jan-24, CCI Divergence Medium Term Top Price Points 06-May-24, 05-Apr-24, 26-Jan-24, & CCI points 08-May-24, 03-Apr-24, 26-Jan-24,
Money Flow Index60.75 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 06-May-24, 05-Apr-24, 26-Jan-24, & MFI points 08-May-24, 04-Apr-24, 25-Jan-24, MFI Divergence Medium Term Top Price Points 06-May-24, 05-Apr-24, 26-Jan-24, & MFI points 08-May-24, 04-Apr-24, 25-Jan-24,
RSI (Fast)50.18 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 48.12, %D : 32.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 35.78, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Black Stone Minerals LP
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5252636 NeutralNA
Chaikin0.061 NeutralNA


Technical Stock Charts of Black Stone Minerals LP


Daily Historical Technical data Black Stone Minerals LP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.5124.7925.7371.4350.0016.7116.0915.4633.170.0610.01130.041460.7516.7050.1853.7832.3348.1238.74-51.88
16_May_202415.4927.3323.7178.5757.1416.7216.0515.38-13.670.096-0.00480.049058.8616.7546.9547.8919.3026.3233.90-73.68
15_May_202416.1329.2922.1885.7164.2916.7516.0215.29-32.840.1410.00440.06259.1416.8046.1246.8011.5322.5639.28-77.44
14_May_202416.3131.6720.7392.8671.4316.7516.0115.27-59.180.1180.02110.07758.5716.8547.5542.8212.959.0242.72-90.98
13_May_202415.9633.7122.06100.0078.5716.7616.0015.25-56.430.1080.0600.09158.0116.9047.7440.9929.903.0146.54-96.99
10_May_202415.5828.1924.29085.7116.7616.0115.2625.500.1260.1180.09865.0816.9258.1647.9155.6126.8354.20-73.17
09_May_202416.2125.9826.48092.8616.7616.0115.2670.700.1290.1500.09470.7115.8867.8754.2275.9459.8760.03-40.13
08_May_202417.3819.0029.330100.0016.7516.0115.26155.860.1260.1590.08077.4615.7180.1962.08080.1359.83-19.87
07_May_202417.0720.6429.027.14100.0016.7316.0015.27126.280.2190.1370.06063.0015.5668.0561.74087.8266.73-12.18
06_May_202417.0919.8133.4214.29100.0016.7416.0015.27137.450.1760.1100.040473.8815.4473.4964.7364.87068.470
03_May_202416.4421.5029.0921.43100.0016.7015.9915.2974.250.1350.0630.023067.8015.3563.8759.6185.8297.1266.06-2.88
02_May_202416.5523.2225.5528.57016.7516.0115.2721.710.0810.03250.013161.2515.3052.7855.9672.7797.4861.72-2.52
01_May_202417.4525.0122.6035.71016.8116.0315.25-26.390.0760.01310.008356.3115.2443.3949.7764.4862.8653.92-37.14
30_Apr_202418.4122.7324.1242.86016.8816.0615.24-6.670.1560.01660.007155.7515.1739.7750.4765.2857.9754.71-42.03
29_Apr_202419.5921.6626.1150.007.1416.9316.0915.2514.020.2310.01770.004756.5515.1141.6757.2767.0472.6357.22-27.37
26_Apr_202420.3822.7725.9057.14016.9216.0815.25-2.620.241-0.00860.001452.5815.0641.9054.7658.9065.2453.31-34.76
25_Apr_202421.4624.2326.0264.297.1416.9216.0815.24-14.710.245-0.02980.003945.5715.0439.3354.5551.4163.2552.61-36.75
24_Apr_202422.8326.3623.6571.4314.2916.9116.0615.22-41.880.191-0.0550.012444.8315.9734.9449.1542.1748.1946.27-51.81
23_Apr_202424.1727.8324.9778.5721.4316.9116.0615.20-45.260.210-0.0620.029346.2016.0632.1047.0535.7442.7741.31-57.23
22_Apr_202425.6230.2519.9885.7128.5716.9116.0615.22-86.660.264-0.0600.05244.1516.1732.3844.1927.9135.5439.99-64.46
19_Apr_202426.0132.4921.4692.8635.7116.9116.0715.23-92.450.229-0.04460.08046.9716.3039.5641.5022.1828.9236.35-71.08
18_Apr_202426.4436.0416.05100.0042.8616.9016.0815.26-143.520.236-0.01310.11146.4016.4338.4337.4313.3719.2836.95-80.72
17_Apr_202425.5228.8719.2492.8650.0016.8716.1015.33-80.990.2160.04370.14360.7616.5247.5643.808.2618.3338.52-81.67
16_Apr_202425.9531.0218.19100.0057.1416.8616.1015.33-101.440.2270.0790.16759.0816.6046.4738.6914.572.5034.12-97.50
15_Apr_202425.9426.8619.40064.2916.8516.1015.35-44.760.2730.1420.18959.7616.6646.4742.4633.123.9636.65-96.04
12_Apr_202426.6921.8222.03071.4316.8716.0915.3216.140.3410.2000.20166.1116.6958.0849.9258.7737.2543.88-62.75
11_Apr_202428.7120.0825.177.1478.5716.8916.0615.2451.080.3540.2370.20267.6316.7062.1554.7977.8658.1653.69-41.84
10_Apr_202430.0514.5829.2014.2985.7116.9016.0215.1490.230.2710.2640.19374.0716.4070.5362.6986.5480.9068.72-19.10
09_Apr_202429.8015.9531.06092.8616.8715.9515.03111.300.3090.2680.17580.2116.3174.0368.16094.5474.89-5.46
08_Apr_202429.6113.7033.600100.0016.7815.9015.03131.710.2700.2540.15286.1416.2074.0365.76084.1772.90-15.83
05_Apr_202428.6612.5035.840100.0016.6915.8515.02170.880.3010.2460.12692.1716.0981.9271.5564.53082.450
04_Apr_202427.1512.8836.930100.0016.5615.8015.04203.610.2770.2160.09692.5315.9481.8270.42094.3574.02-5.65
03_Apr_202425.5213.4237.520100.0016.4215.7415.06249.880.3150.1830.06692.1815.7984.6671.55099.2476.69-0.758
02_Apr_202423.8514.1835.140100.0016.2515.6815.11234.900.3290.1350.036792.1715.6684.4969.5965.28074.290
01_Apr_202422.4116.1427.007.14100.0016.0915.6115.14155.230.1710.0840.012378.4415.5963.4462.1294.1198.3464.51-1.66
28_Mar_202422.2017.3625.5114.29100.0016.0415.5615.08137.120.0690.059-0.005672.1015.5361.3659.5883.8497.5059.21-2.50
27_Mar_202422.4418.4621.7921.4385.7115.9815.5215.06107.830.00390.0376-0.021871.1415.4958.7956.1182.8786.4757.86-13.53
26_Mar_202423.5419.3022.7728.5792.8615.9515.5115.07105.75-0.00030.0239-0.036772.0915.4458.0252.3079.6267.5656.53-32.44
25_Mar_202424.7120.7924.530100.0015.9315.5015.07147.580.0750.0203-0.05276.8815.3867.3559.1085.4194.5864.24-5.42
22_Mar_202425.9822.5519.42078.5715.8615.4815.0991.880.064-0.0050-0.07077.4415.3467.7953.1681.8376.7163.69-23.29
21_Mar_202427.4021.2220.157.1485.7115.8415.4615.09129.790.084-0.0157-0.08672.3515.2970.9754.2186.3784.9360.83-15.07
20_Mar_202429.3121.9920.5814.2992.8615.8015.4515.09146.570.111-0.0323-0.10463.9315.2464.1253.9389.6183.8552.19-16.15
19_Mar_202431.3122.6921.2321.43100.0015.7715.4215.08160.100.0309-0.052-0.12156.1515.1956.1955.8388.3290.3153.69-9.69
18_Mar_202433.4625.1218.0028.5757.1415.7615.3815.00107.69-0.0359-0.082-0.13956.8715.1653.8052.4582.2094.6649.16-5.34
15_Mar_202434.7726.8616.4435.7164.2915.7215.3614.9979.64-0.117-0.107-0.15357.8615.1351.7049.4267.5179.9745.61-20.03
14_Mar_202435.5928.0814.9042.8671.4315.7115.3514.9938.55-0.134-0.125-0.16458.3915.0951.9847.7352.8371.9646.27-28.04
13_Mar_202435.9729.5815.1350.0078.5715.7915.3714.95-17.67-0.126-0.141-0.17459.0715.0546.6343.0258.4250.6046.70-49.40
12_Mar_202436.2531.9116.32085.7115.8515.3914.93-39.06-0.0497-0.143-0.18360.5415.0149.4239.5470.7235.9151.52-64.09
11_Mar_202436.5528.8418.177.1492.8615.9015.4214.9449.85-0.0135-0.131-0.19370.5214.9770.7349.4987.0288.7556.29-11.25
08_Mar_202437.6228.0519.1014.29100.0015.9815.4414.9150.90-0.0343-0.155-0.20864.1914.9259.5949.1982.3387.5046.72-12.50
07_Mar_202439.0529.3619.7221.43100.0016.0515.4614.8828.13-0.058-0.181-0.22157.7114.8955.4548.3268.5484.8146.02-15.19
06_Mar_202440.5531.2016.8228.57016.1115.4814.86-17.93-0.0487-0.210-0.23150.6314.8841.0645.1348.7274.6745.82-25.33
05_Mar_202441.3633.0116.5435.717.1416.1815.5114.85-44.68-0.0415-0.232-0.23752.3415.5142.0043.6629.5646.1547.43-53.85
04_Mar_202441.9936.0710.4042.8614.2916.2315.5414.85-103.85-0.082-0.251-0.23852.8915.5836.1236.3923.3625.3444.82-74.66
01_Mar_202440.9735.3611.1250.00016.3115.5914.87-96.23-0.154-0.249-0.23548.3115.6330.8033.2631.9817.1944.84-82.81
29_Feb_202440.1134.4912.0457.147.1416.3815.6514.92-67.83-0.126-0.233-0.23145.4515.6332.4436.2042.5227.5652.83-72.44
28_Feb_202439.4830.1613.3564.2914.2916.4815.7114.94-32.86-0.104-0.226-0.23051.0015.6339.6042.7848.8251.1852.62-48.82
27_Feb_202439.5531.3812.8171.4321.4316.6115.7614.91-52.37-0.075-0.245-0.23145.7215.7237.3841.8045.4148.8250.79-51.18
26_Feb_202439.3633.5611.3078.5728.5716.7215.8114.91-69.73-0.066-0.261-0.22844.3215.8138.2840.8641.3846.4643.33-53.54
23_Feb_202438.5735.6810.6985.71016.8215.8714.92-83.01-0.086-0.276-0.22036.6915.9132.5938.7032.6440.9440.48-59.06
22_Feb_202437.3937.0411.1092.86016.8915.9214.96-96.50-0.112-0.283-0.20632.4116.0332.0239.0819.3936.7340.97-63.27
21_Feb_202436.1239.678.85100.007.1416.9215.9715.02-147.95-0.116-0.291-0.18626.8516.1623.6633.027.8420.2442.23-79.76
20_Feb_202434.0144.719.45100.00016.9416.0315.13-191.30-0.129-0.276-0.16021.4216.2710.6321.822.811.2037.78-98.80
16_Feb_202431.6242.2510.62100.007.1416.8516.1015.35-181.49-0.0248-0.221-0.13127.0116.3412.2925.6817.652.0943.16-97.91
15_Feb_202429.4541.3611.2978.5714.2916.7816.1515.52-186.310.0322-0.178-0.10928.0116.3813.0227.4829.975.1645.06-94.84
14_Feb_202427.3234.7213.1985.7121.4316.7016.1915.68-88.300.118-0.133-0.09234.4716.4325.2039.2141.2745.7055.80-54.30
13_Feb_202425.9736.9010.0892.8628.5716.6916.2015.72-134.260.109-0.130-0.08132.0416.4826.9835.0036.4739.0656.22-60.94
12_Feb_202423.5739.3510.75100.0035.7116.6716.2215.77-183.490.099-0.114-0.06929.7016.5325.5635.0035.3239.0652.23-60.94
09_Feb_202420.9928.1413.3271.4342.8616.6616.2515.84-91.760.0235-0.093-0.05839.0316.5438.9340.0531.6531.2940.53-68.71
08_Feb_202419.8629.0214.5478.5750.0016.6516.2615.87-89.810.114-0.084-0.049249.4716.5642.4241.2233.0935.6141.02-64.39
07_Feb_202418.8330.9614.0785.7157.1416.6416.2715.89-112.640.158-0.076-0.040447.3416.5842.8638.3030.9328.0541.13-71.95
06_Feb_202417.3932.4414.5292.8664.2916.6316.2815.94-119.390.279-0.057-0.031553.2716.6045.6740.1532.0535.6147.08-64.39
05_Feb_202415.7934.2515.32100.0071.4316.6216.2915.97-156.480.256-0.0383-0.025247.7816.6242.6237.7633.7929.1347.35-70.87
02_Feb_202414.0723.8217.9221.4378.5716.6116.3015.99-24.020.231-0.0084-0.022053.9716.0642.9843.7146.0631.4146.53-68.59
01_Feb_202414.0722.6019.1028.5785.7116.6216.2915.9634.250.2970.0075-0.025460.9516.0152.9945.5264.9140.8350.41-59.17
31_Jan_202414.5021.2121.2635.7192.8616.6216.2915.9571.970.3300.0216-0.033664.8715.9555.9150.7481.9965.9565.91-34.05
30_Jan_202415.6117.4122.6642.86100.0016.6216.2615.91141.580.3950.0230-0.047475.4315.9062.8355.9592.0287.9473.35-12.06
29_Jan_202415.8018.1022.48092.8616.5916.2415.88152.600.3570.0101-0.06575.0515.8564.9156.73092.0678.99-7.94
26_Jan_202416.1918.4323.717.14100.0016.5616.2015.84189.360.383-0.0084-0.08483.0115.8070.5457.46096.0579.45-3.95
25_Jan_202416.4719.4521.1314.29100.0016.5016.1715.84167.220.190-0.0340-0.10383.1415.7769.3555.020079.500
24_Jan_202417.4220.2420.8121.43100.0016.4716.1415.81164.440.120-0.057-0.12074.1015.7659.6851.58086.3169.60-13.69
23_Jan_202418.6520.8921.1128.57100.0016.5216.1515.77133.340.174-0.073-0.13575.6716.4667.1853.8152.06073.870
22_Jan_202420.0522.0018.11064.2916.5716.1615.7438.230.181-0.100-0.15176.4316.4763.2548.8272.8280.7767.20-19.23
19_Jan_202420.8423.2016.807.1471.4316.6316.1815.72-1.890.207-0.116-0.16477.9916.4965.3247.2666.1275.4167.05-24.59
18_Jan_202421.2124.3316.2114.2978.5716.6716.1915.71-33.230.183-0.129-0.17567.4516.5054.8944.7754.7562.3065.53-37.70
17_Jan_202421.3025.6016.2321.43016.6916.2015.72-40.570.156-0.136-0.18758.3916.5260.7844.4654.3760.6668.23-39.34
16_Jan_202421.2224.5016.8828.57016.6916.2115.72-11.980.127-0.141-0.20050.5616.5340.0944.6947.9741.3061.00-58.70
12_Jan_202421.4322.0918.1235.717.1416.7016.2215.7338.820.172-0.147-0.21554.9516.5543.0649.6951.1261.1461.46-38.86
11_Jan_202422.3223.2916.3942.8614.2916.6916.2015.71-7.850.147-0.174-0.23156.4816.5639.1144.4747.6741.4559.78-58.55
10_Jan_202422.7024.3717.1550.0021.4316.6916.1915.697.950.136-0.187-0.24660.5716.5843.8446.6049.7450.7856.64-49.22
09_Jan_202423.1125.9117.2357.1428.5716.6816.1815.683.010.136-0.209-0.26159.5216.6046.7346.6042.8350.7857.65-49.22
08_Jan_202423.3427.3516.9864.2935.7116.6916.1815.68-28.010.097-0.235-0.27359.5316.6150.0045.8534.5447.6752.93-52.33
05_Jan_202423.3427.1018.5271.4342.8616.6816.1715.66-40.250.0084-0.261-0.28353.3916.6343.5041.5833.5030.0548.43-69.95
04_Jan_202423.6928.3219.36050.0016.6816.1715.66-44.55-0.076-0.273-0.28953.8016.6550.0040.5533.9825.9139.16-74.09
03_Jan_202424.0629.7020.787.1457.1416.7016.1915.67-33.97-0.099-0.281-0.29253.1416.6752.8942.6434.9144.5439.55-55.46
02_Jan_202424.5631.6622.1514.2964.2916.8416.2315.61-48.57-0.149-0.299-0.29547.1816.6947.9039.2525.8931.4938.56-68.51
29_Dec_202325.0934.5716.7921.4371.4317.0916.3015.51-88.46-0.150-0.303-0.29441.5316.7143.3638.5326.5228.6943.46-71.31
28_Dec_202324.3536.3417.6528.5778.5717.3216.3815.44-97.09-0.191-0.301-0.29240.0316.7347.4635.7021.5417.5144.25-82.49
27_Dec_202323.5737.5018.6635.7185.7117.5416.4715.40-86.48-0.186-0.282-0.29041.1215.7550.3838.0039.3333.3546.85-66.65
26_Dec_202322.8039.5219.6642.86017.7116.5515.40-70.59-0.248-0.271-0.29239.3815.7140.1533.0448.3913.7842.18-86.22
22_Dec_202321.9727.6424.1950.00017.8416.6415.45-2.24-0.141-0.232-0.29739.8215.6742.8046.1059.6370.8556.04-29.15
21_Dec_202323.1528.4823.3657.14017.9816.7015.42-12.09-0.087-0.259-0.31333.9915.6537.2947.1849.1760.5560.26-39.45
20_Dec_202324.1729.5623.1664.29018.0716.7415.42-22.43-0.134-0.296-0.32728.2316.6934.4346.0040.4447.5056.21-52.50
19_Dec_202325.0930.9521.8571.437.1418.1216.7815.43-37.62-0.167-0.333-0.33421.4416.7830.6543.6733.4239.4750.95-60.53
18_Dec_202325.7032.6222.5778.5714.2918.2016.8315.45-47.38-0.248-0.366-0.33518.3716.8829.9741.0730.9434.3550.59-65.65
15_Dec_202326.2734.5721.9385.7121.4318.2716.8815.49-65.89-0.208-0.391-0.32717.9716.9925.6036.8925.0426.4448.30-73.56
14_Dec_202326.5736.7523.3292.8628.5718.3016.9315.57-61.67-0.218-0.400-0.31122.1017.1026.3238.6918.4632.0246.40-67.98
13_Dec_202326.9042.0813.49100.0035.7118.3316.9815.64-118.40-0.205-0.418-0.28918.8417.2322.5129.9811.7416.6639.23-83.34
12_Dec_202325.0139.8614.8171.4342.8618.3317.0515.77-129.06-0.225-0.401-0.25623.3217.3227.3429.4113.756.7031.29-93.30
11_Dec_202323.4139.6315.4978.5750.0018.2917.1115.93-140.98-0.234-0.371-0.22023.8117.4126.6030.5613.5711.8629.83-88.14
08_Dec_202321.8441.3416.5185.7157.1418.2417.1516.06-149.81-0.251-0.339-0.18324.0317.5128.6233.0711.8622.6830.78-77.32
07_Dec_202320.2244.4813.7992.8664.2918.2117.1916.17-220.55-0.303-0.313-0.14426.3417.6124.5224.274.756.1925.29-93.81
06_Dec_202317.7346.8514.53100.0071.4318.1017.2516.39-281.03-0.284-0.244-0.10126.4617.7224.5224.374.936.7026.55-93.30
05_Dec_202315.0441.4716.12100.0078.5718.0417.3516.65-222.69-0.280-0.152-0.06534.8917.7827.9527.8321.221.3526.77-98.65
04_Dec_202312.8132.9918.80085.7118.0717.4416.81-105.46-0.147-0.069-0.043749.1417.8044.5736.4945.426.7437.47-93.26
01_Dec_202311.6925.3221.03092.8618.2217.5116.80-9.83-0.052-0.0266-0.037357.0617.0064.0245.4673.6755.5649.43-44.44
30_Nov_202311.8725.4522.407.14100.0018.3417.5616.779.45-0.0042-0.0153-0.040054.6516.9566.4649.3982.8173.9652.69-26.04
29_Nov_202312.3023.6224.4214.2992.8618.4017.5816.7622.000.095-0.0160-0.046259.9316.9167.3153.7077.2491.4955.97-8.51
28_Nov_202313.1124.5025.3321.43018.4417.6016.7612.450.087-0.0319-0.05450.3616.8842.3651.6163.3182.9851.07-17.02
27_Nov_202314.0025.8124.9928.57018.4417.6016.7610.280.080-0.0436-0.05941.3716.8638.3452.4448.5257.2457.97-42.76
24_Nov_202314.9526.5925.7435.717.1418.4617.6116.777.030.095-0.061-0.06335.7316.8437.1653.5038.4049.7154.73-50.29
22_Nov_202315.9728.2422.5242.8614.2918.4817.6216.77-32.800.115-0.086-0.06439.5917.8133.8748.9534.3138.6052.99-61.40
21_Nov_202316.3330.0221.8050.0021.4318.5117.6516.78-57.480.113-0.098-0.05842.7617.8734.1443.5533.9226.9053.85-73.10
20_Nov_202316.3728.1123.1657.1428.5718.5217.6616.81-35.150.122-0.091-0.047950.4417.9439.1747.7734.1137.4353.57-62.57
17_Nov_202316.8928.3324.0664.2935.7118.5217.6816.83-23.060.106-0.099-0.037157.1818.0145.5247.7730.9937.4350.31-62.57
16_Nov_202317.5631.0617.2571.4342.8618.5417.7016.85-94.900.173-0.108-0.021651.6818.0840.5443.2928.4627.4945.10-72.51
15_Nov_202316.7125.9518.8778.5750.0018.5617.7316.90-71.220.131-0.1010.000151.4118.1638.7543.5025.7328.0739.79-71.93
14_Nov_202316.7827.3619.2485.7157.1418.5717.7616.94-87.530.127-0.0910.025453.3618.2438.8944.0718.3229.8240.68-70.18
13_Nov_202316.7329.2513.6592.8664.2918.5817.7816.99-159.300.114-0.0810.05553.6718.3340.6539.619.1319.3042.08-80.70
10_Nov_202315.2230.9314.43100.0071.4318.5617.8217.08-224.620.085-0.04750.08850.2118.4334.6233.296.245.8540.85-94.15
09_Nov_202313.5929.3815.4892.8678.5718.4917.8617.24-260.480.1580.01890.12351.7718.4934.4834.6019.032.2543.68-97.75
08_Nov_202312.2631.2816.49100.0085.7118.4017.9017.39-270.520.2000.0940.14851.6518.5534.7536.5441.6810.6150.45-89.39
07_Nov_202310.8220.9820.3421.4392.8618.3217.9217.5240.570.2100.1760.16253.9718.5552.4354.0668.2844.2359.70-55.77
06_Nov_202311.5313.8023.0328.57100.0018.3217.9017.47185.870.2290.1950.15859.0117.6861.0163.4785.2770.1959.89-29.81
03_Nov_202310.4915.3322.9735.71100.0018.2917.8617.44209.610.2670.1890.14964.7417.6166.2268.3986.6690.4364.36-9.57
02_Nov_20239.7616.5621.9642.86100.0018.2117.8217.43185.190.2730.1670.13965.1417.5665.2867.2188.9595.1864.54-4.82
01_Nov_20239.4317.8122.320100.0018.1517.7717.39131.940.2290.1410.13364.0717.5364.7962.6977.0474.3662.68-25.64
31_Oct_20239.3019.9317.677.14100.0018.1717.7217.2861.750.2740.1290.13053.7117.5364.5460.5275.6897.3064.56-2.70
30_Oct_20239.5522.3517.5014.2935.7118.1417.6917.2420.690.1980.1200.13145.8018.0256.1452.5572.5259.4658.22-40.54
27_Oct_20239.3520.0719.5921.4342.8618.1717.6617.1656.330.1860.1350.13352.6217.5761.4755.5382.8870.2762.27-29.73
26_Oct_20239.9719.7221.2628.5750.0018.1717.6317.1082.940.1780.1450.13361.0017.5372.6460.7181.5787.8464.09-12.16
25_Oct_202310.4521.1122.61057.1418.1417.6017.0787.390.1780.1420.13061.2617.4876.7261.5377.2090.5461.15-9.46
24_Oct_202310.9923.0816.25064.2918.0917.5817.0628.390.1140.1340.12758.5717.4475.4554.0374.9466.3357.66-33.67
23_Oct_202310.5024.2917.107.1471.4318.0917.5517.0249.440.1010.1480.12556.4917.3964.3455.9884.0674.7356.23-25.27
20_Oct_20239.9718.7719.0514.2978.5718.0717.5417.0297.630.0610.1590.11963.0817.3374.1059.9988.2783.7562.00-16.25
19_Oct_202310.6819.6819.9721.4385.7118.0317.5217.01116.600.0740.1600.10960.9417.2776.8764.7489.7793.6865.03-6.32
18_Oct_202311.4417.8721.3628.5792.8617.9617.4917.02140.380.01950.1480.09763.0017.2170.5963.0188.4887.3657.14-12.64
17_Oct_202311.6417.3422.2035.71100.0017.9117.4617.02179.12-0.00860.1380.08461.8017.1466.2163.4288.6788.2757.18-11.73
16_Oct_202311.5918.0221.4542.8692.8617.8417.4317.01201.820.02420.1230.07065.0417.0870.1263.2088.6989.8060.89-10.20
13_Oct_202311.8118.7322.2950.00100.0017.7717.4117.04238.850.02800.1020.05757.5817.0259.4762.7785.1087.9463.51-12.06
12_Oct_202312.0520.3116.2757.1485.7117.6817.3817.08107.870.03130.0750.046057.2716.9957.6958.5881.7488.3461.42-11.66
11_Oct_202312.1318.2218.0864.2992.8617.6417.3717.10117.98-0.0720.0600.038664.5516.9656.0056.6780.3579.0259.21-20.98
10_Oct_202313.0317.5018.9471.43100.0017.6017.3517.11175.26-0.1140.04790.033369.3116.9357.4656.4381.6877.8656.00-22.14
09_Oct_202313.7318.7517.6678.57100.0017.6417.3617.09111.84-0.1080.03270.029669.3416.9159.9055.7777.2384.1755.34-15.83
06_Oct_202314.5620.0214.9485.717.1417.6317.3617.0930.62-0.1220.01590.028863.1517.6649.5353.5960.3983.0251.11-16.98
05_Oct_202314.5621.1411.1892.8614.2917.6617.3717.07-90.31-0.1500.00440.032160.0717.7149.7750.8851.7664.5151.25-35.49
04_Oct_202313.3122.7612.04100.00017.6817.3817.08-158.21-0.1850.00180.039053.3317.7641.7546.0135.8433.6443.23-66.36
03_Oct_202311.9721.8613.51100.00017.6817.4017.11-101.77-0.2180.01890.048360.8517.7951.7651.7227.4857.1443.79-42.86
02_Oct_202311.0723.7413.86100.00017.6917.4017.11-162.67-0.2540.01600.05652.9717.8237.9046.5915.5816.7333.28-83.27
29_Sep_20239.9021.5614.9478.577.1417.7117.4317.14-112.42-0.2280.03250.06661.1617.8343.7248.0121.908.5734.10-91.43
28_Sep_20239.2720.2815.9085.7114.2917.7017.4317.16-51.52-0.2190.04680.07460.5117.8443.1650.1521.4321.4336.78-78.57
27_Sep_20239.0521.5016.5992.8621.4317.7117.4317.14-36.00-0.1740.0550.08166.6517.8647.4452.5530.0035.7135.30-64.29
26_Sep_20238.7623.1917.63100.0028.5717.7317.4117.10-75.63-0.2260.0550.08762.1017.8744.5947.9128.577.1434.58-92.86
25_Sep_20238.3818.3919.2271.4335.7117.7517.4017.0634.21-0.1400.0750.09563.1717.2249.0154.8936.1947.1437.54-52.86
22_Sep_20238.8619.1419.4978.5742.8617.7817.3716.9719.26-0.1920.0700.10062.6217.1844.2252.3627.1431.4337.07-68.57
21_Sep_20239.4719.8519.4785.7150.0017.8417.3416.846.75-0.1260.0740.10763.9517.1750.6752.1317.6230.0036.26-70.00
20_Sep_202310.1321.0520.66057.1417.8517.3216.791.71-0.1720.0790.11663.4517.1352.5650.6025.6220.0036.83-80.00
19_Sep_202310.8322.8622.43064.2917.8517.3016.74-4.49-0.1720.0910.12561.1517.0850.6747.4932.852.8534.96-97.15
18_Sep_202311.5921.8424.61071.4317.8517.3016.7436.27-0.1080.1200.13367.0817.0360.4954.3155.2154.0241.46-45.98
15_Sep_202312.0223.2422.91078.5717.8317.2816.7312.86-0.1140.1250.13666.8816.9760.4951.5056.2541.6841.36-58.32
14_Sep_202312.8923.6924.077.1485.7117.8317.2716.7145.25-0.1450.1420.13969.0216.9267.9254.6171.4369.9243.10-30.08
13_Sep_202313.8325.5125.9214.2992.8617.8117.2416.6846.79-0.1190.1490.13862.1816.8659.0751.0274.0557.1437.99-42.86
12_Sep_202314.8318.7029.2321.43100.0017.8117.2216.64129.48-0.00660.1720.13665.5016.7971.7561.6984.1087.2249.17-12.78
11_Sep_202314.2820.3727.5028.5771.4317.7417.1916.64101.44-0.02440.1590.12756.8016.7560.5658.0281.4877.7849.36-22.22
08_Sep_202314.2318.8429.1635.7178.5717.7017.1616.61142.29-0.1230.1590.11965.4016.7164.5061.6779.8987.3050.92-12.70
07_Sep_202313.6719.7627.1642.8685.7117.6317.1216.61127.05-0.01600.1430.10967.3116.6662.7359.7177.2579.3752.94-20.63
06_Sep_202313.5120.6928.4550.0092.8617.8017.1516.4990.870.02450.1320.10067.8316.6164.7158.1281.8373.0252.36-26.98
05_Sep_202313.3318.3130.3457.14100.0017.8917.1716.45114.700.02060.1230.09274.1416.5668.8660.3388.8879.3758.86-20.63
01_Sep_202312.4619.5430.0664.29100.0017.9517.1816.42102.590.04970.1030.08467.7016.5468.0562.5587.6293.1059.26-6.90
31_Aug_202311.7821.1425.2971.4342.8617.9617.1916.4231.180.0710.0660.08058.5617.4766.2557.6872.9894.1959.38-5.81
30_Aug_202312.0022.1123.9278.57017.9817.2016.412.640.04830.04680.08350.7017.5360.8154.4251.4575.5850.46-24.42
29_Aug_202312.6222.7822.6685.71017.9917.2016.41-20.280.0940.03750.09237.3117.5931.4853.3833.5549.1846.68-50.82
28_Aug_202313.5723.6821.9192.867.1418.0017.2116.42-38.380.1270.03010.10649.0817.6634.8651.3118.2229.5946.36-70.41
25_Aug_202314.3224.6418.74100.0014.2918.0617.2516.43-95.950.1140.03040.12543.5917.7333.2148.5513.6721.8946.97-78.11
24_Aug_202314.3723.0520.1442.8621.4318.0717.2716.46-101.010.0620.04350.14850.8517.7732.7344.0312.103.1839.06-96.82
23_Aug_202314.9624.4220.3550.0028.5718.0517.2916.53-101.000.1080.0800.17555.0117.8237.2647.9521.2315.9245.66-84.08
22_Aug_202315.4121.9121.3457.1435.7118.0517.3116.57-64.870.0880.1050.19858.9417.8744.7548.3426.3317.2048.19-82.80
21_Aug_202316.5022.0022.9264.2942.8618.0517.3116.56-30.140.1140.1340.22162.8217.9246.3252.6130.5730.5750.35-69.43
18_Aug_202317.6123.7922.4671.4350.0018.0617.2916.52-32.740.1130.1470.24354.2917.9740.8752.8226.7531.2141.79-68.79
17_Aug_202318.7425.1523.1778.5757.1418.0917.2616.44-28.510.1100.1600.26853.8718.0247.2452.4721.6629.9444.22-70.06
16_Aug_202319.8726.5223.8785.7164.2918.1017.2416.39-43.450.1080.1770.29454.5218.0846.2049.5519.1119.1146.38-80.89
15_Aug_202320.9928.1820.3092.8671.4318.1117.2316.34-71.560.1410.2130.32454.5818.1445.7448.6915.1715.9248.18-84.08
14_Aug_202321.3629.8721.51100.0078.5718.1417.2116.27-53.530.1390.2620.35158.5918.2051.2150.2914.8622.2947.40-77.71
11_Aug_202321.7529.3422.94085.7118.1917.1716.15-42.840.0980.3090.37462.9118.2350.4147.4138.997.2846.41-92.72
10_Aug_202322.4830.7224.03092.8618.2517.1316.01-0.5670.1310.3840.39067.9818.2353.1747.9867.6115.0048.04-85.00
09_Aug_202323.2716.1231.217.14100.0018.2717.1015.94134.670.2330.4700.39176.3217.0077.6174.5592.3994.6762.21-5.33
08_Aug_202322.6117.4128.01092.8618.1417.0115.88111.120.1950.4430.37171.5616.9675.7371.8191.9793.1563.23-6.85
07_Aug_202322.5515.1630.590100.0018.0316.9215.80130.030.1880.4270.35380.4516.9277.0871.0991.0789.3358.98-10.67
04_Aug_202321.6916.2627.690100.0017.9416.8215.70117.410.2160.4060.33578.5916.9077.2568.8785.3393.4257.63-6.58
03_Aug_202321.3617.0426.31078.5717.8716.7215.58105.490.2100.3920.31777.7917.7378.4467.8580.2490.4559.96-9.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)