Candlestick / Heikin Ashi Chart & Patterns of Black Stone Minerals LP (BSM)
Latest Candlestick / Heikin Ashi patterns of Black Stone Minerals LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Black Stone Minerals LP
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :16.7/06-May-24 00:00 16.66/05-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.36/18-Apr-24 00:00 14.91/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.36/18-Apr-24 00:00 14.91/20-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.63/13-May-24 00:00 15.36/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.7/06-May-24 00:00 16.66/05-Apr-24 00:00 16.58/26-Jan-24 00:00 16.65/21-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.7/06-May-24 00:00 16.66/05-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.7/06-May-24 00:00 16.66/05-Apr-24 00:00 16.58/26-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.7/06-May-24 00:00 16.58/26-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.7/06-May-24 00:00 16.58/26-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.7/06-May-24 00:00 16.66/05-Apr-24 00:00 16.58/26-Jan-24 00:00 16.65/21-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.63/13-May-24 00:00 15.36/18-Apr-24 00:00 15.07/01-Mar-24 00:00 14.91/20-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.63/13-May-24 00:00 15.36/18-Apr-24 00:00 15.2/12-Mar-24 00:00 14.91/20-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.63/13-May-24 00:00 15.36/18-Apr-24 00:00 15.2/12-Mar-24 00:00 14.91/20-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.7/06-May-24 00:00 18.36/03-Nov-23 00:00 , Bottom Points : 14.91/20-Feb-24 00:00 16.71/24-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.66/05-Apr-24 00:00 16.58/26-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :16.39/03-May-24 00:00 16.66/05-Apr-24 00:00 , Bottom Points : 15.52/19-Apr-24 00:00 15.07/01-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :16.66/05-Apr-24 00:00 18.36/03-Nov-23 00:00 , Bottom Points : 15.52/19-Apr-24 00:00 15.07/01-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :18.36/03-Nov-23 00:00 19.42/04-Nov-22 00:00 , Bottom Points : 15.07/01-Mar-24 00:00 14.31/17-Mar-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :16.66/05-Apr-24 00:00 16.58/26-Jan-24 00:00 , Bottom Points : 15.52/19-Apr-24 00:00 15.07/01-Mar-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :18.75/30-Nov-22 00:00 18.52/31-Aug-18 00:00 18.78/30-Dec-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.75/30-Nov-22 00:00 18.52/31-Aug-18 00:00 18.78/30-Dec-16 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.23/29-Feb-24 00:00 15.39/31-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.23/29-Feb-24 00:00 15.39/31-May-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :18.0/31-Oct-23 00:00 17.74/31-Jul-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.23/29-Feb-24 00:00 15.39/31-May-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :16.4/31-Jan-24 00:00 18.0/31-Oct-23 00:00 18.75/30-Nov-22 00:00 , Bottom Points : 15.23/29-Feb-24 00:00 15.39/31-May-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :18.0/31-Oct-23 00:00 18.75/30-Nov-22 00:00 , Bottom Points : 15.23/29-Feb-24 00:00 15.39/31-May-23 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :18.75/30-Nov-22 00:00 18.52/31-Aug-18 00:00 , Bottom Points : 15.23/29-Feb-24 00:00 4.68/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Black Stone Minerals LP
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 17_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 06_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 29_Apr_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Black Stone Minerals LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Black Stone Minerals LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16.06 | 16.38 | 15.98 | 16.23 | 599 K | 0.402 | 2.52% | 15.92 | 16.38 | 15.92 | 16.16 |
| 16-May-24 | 15.90 | 16.18 | 15.87 | 15.94 | 549 K | 0.310 | 1.95% | 15.86 | 16.18 | 15.86 | 15.97 |
| 15-May-24 | 15.76 | 16.04 | 15.69 | 15.89 | 490 K | 0.350 | 2.23% | 15.88 | 16.04 | 15.69 | 15.84 |
| 14-May-24 | 15.62 | 15.90 | 15.62 | 15.71 | 542 K | 0.280 | 1.79% | 16.04 | 16.04 | 15.62 | 15.71 |
| 13-May-24 | 15.98 | 16.00 | 15.59 | 15.63 | 514 K | 0.410 | 2.63% | 16.29 | 16.29 | 15.59 | 15.80 |
| 10-May-24 | 16.30 | 16.35 | 15.97 | 16.02 | 353 K | 0.380 | 2.38% | 16.42 | 16.42 | 15.97 | 16.16 |
| 09-May-24 | 16.17 | 16.48 | 16.17 | 16.31 | 490 K | 0.305 | 1.89% | 16.55 | 16.55 | 16.17 | 16.28 |
| 08-May-24 | 16.66 | 16.92 | 16.57 | 16.61 | 823 K | 0.350 | 2.11% | 16.41 | 16.92 | 16.41 | 16.69 |
| 07-May-24 | 16.25 | 16.80 | 16.23 | 16.59 | 1010 K | 0.575 | 3.54% | 16.35 | 16.80 | 16.23 | 16.47 |
| 06-May-24 | 16.39 | 16.70 | 16.38 | 16.70 | 757 K | 0.320 | 1.95% | 16.16 | 16.70 | 16.16 | 16.54 |
| 03-May-24 | 16.17 | 16.43 | 16.13 | 16.39 | 639 K | 0.300 | 1.86% | 16.04 | 16.43 | 16.04 | 16.28 |
| 02-May-24 | 16.01 | 16.21 | 15.92 | 16.20 | 346 K | 0.290 | 1.82% | 15.99 | 16.21 | 15.92 | 16.09 |
| 01-May-24 | 15.97 | 16.02 | 15.77 | 15.92 | 303 K | 0.255 | 1.62% | 16.07 | 16.07 | 15.77 | 15.92 |
| 30-Apr-24 | 16.23 | 16.23 | 15.92 | 15.95 | 405 K | 0.310 | 1.95% | 16.05 | 16.23 | 15.92 | 16.08 |
| 29-Apr-24 | 16.10 | 16.23 | 16.03 | 16.22 | 239 K | 0.199 | 1.24% | 15.95 | 16.23 | 15.95 | 16.15 |
| 26-Apr-24 | 16.06 | 16.17 | 15.92 | 16.10 | 599 K | 0.250 | 1.57% | 15.84 | 16.17 | 15.84 | 16.06 |
| 25-Apr-24 | 15.80 | 16.11 | 15.77 | 16.09 | 382 K | 0.340 | 2.16% | 15.74 | 16.11 | 15.74 | 15.94 |
| 24-Apr-24 | 15.79 | 15.93 | 15.71 | 15.84 | 438 K | 0.220 | 1.40% | 15.66 | 15.93 | 15.66 | 15.82 |
| 23-Apr-24 | 15.70 | 15.97 | 15.69 | 15.75 | 566 K | 0.280 | 1.78% | 15.53 | 15.97 | 15.53 | 15.78 |
| 22-Apr-24 | 15.53 | 15.69 | 15.40 | 15.63 | 592 K | 0.290 | 1.88% | 15.50 | 15.69 | 15.40 | 15.56 |
Weekly OHLCV & Heikin Ashi values of Black Stone Minerals LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 15.98 | 16.38 | 15.59 | 16.23 | 2695 K | 0.790 | 5.07% | 16.17 | 16.38 | 15.59 | 16.05 |
| 06-May-24 | 10-May-24 | 16.39 | 16.92 | 15.97 | 16.02 | 3436 K | 0.950 | 5.95% | 16.02 | 16.92 | 15.97 | 16.33 |
| 29-Apr-24 | 03-May-24 | 16.10 | 16.43 | 15.77 | 16.39 | 1934 K | 0.660 | 4.19% | 15.87 | 16.43 | 15.77 | 16.17 |
| 22-Apr-24 | 26-Apr-24 | 15.53 | 16.17 | 15.40 | 16.10 | 2578 K | 0.770 | 5.00% | 15.93 | 16.17 | 15.40 | 15.80 |
| 15-Apr-24 | 19-Apr-24 | 16.07 | 16.16 | 15.04 | 15.52 | 3083 K | 1.12 | 7.45% | 16.17 | 16.17 | 15.04 | 15.70 |
| 08-Apr-24 | 12-Apr-24 | 16.64 | 16.70 | 16.00 | 16.06 | 1595 K | 0.700 | 4.37% | 15.99 | 16.70 | 15.99 | 16.35 |
| 01-Apr-24 | 05-Apr-24 | 15.98 | 16.66 | 15.88 | 16.66 | 2575 K | 0.780 | 4.91% | 15.68 | 16.66 | 15.68 | 16.30 |
| 25-Mar-24 | 29-Mar-24 | 15.69 | 16.00 | 15.68 | 15.98 | 1291 K | 0.320 | 2.04% | 15.52 | 16.00 | 15.52 | 15.84 |
| 18-Mar-24 | 22-Mar-24 | 15.53 | 15.86 | 15.44 | 15.69 | 1866 K | 0.420 | 2.72% | 15.41 | 15.86 | 15.41 | 15.63 |
| 11-Mar-24 | 15-Mar-24 | 15.51 | 15.61 | 15.20 | 15.53 | 2331 K | 0.410 | 2.70% | 15.36 | 15.61 | 15.20 | 15.46 |
| 04-Mar-24 | 08-Mar-24 | 15.07 | 15.68 | 14.93 | 15.58 | 2137 K | 0.749 | 5.02% | 15.41 | 15.68 | 14.93 | 15.32 |
| 26-Feb-24 | 01-Mar-24 | 15.37 | 15.63 | 15.05 | 15.07 | 3115 K | 0.580 | 3.85% | 15.54 | 15.63 | 15.05 | 15.28 |
| 19-Feb-24 | 23-Feb-24 | 15.20 | 15.48 | 14.88 | 15.40 | 2718 K | 0.600 | 4.03% | 15.83 | 15.83 | 14.88 | 15.24 |
| 12-Feb-24 | 16-Feb-24 | 15.71 | 15.98 | 15.18 | 15.21 | 4089 K | 0.805 | 5.30% | 16.15 | 16.15 | 15.18 | 15.52 |
| 05-Feb-24 | 09-Feb-24 | 16.02 | 16.15 | 15.69 | 15.98 | 3502 K | 0.460 | 2.93% | 16.33 | 16.33 | 15.69 | 15.96 |
| 29-Jan-24 | 02-Feb-24 | 16.57 | 16.62 | 16.16 | 16.18 | 1943 K | 0.458 | 2.83% | 16.28 | 16.62 | 16.16 | 16.38 |
| 22-Jan-24 | 26-Jan-24 | 16.23 | 16.61 | 16.11 | 16.58 | 1585 K | 0.500 | 3.10% | 16.19 | 16.61 | 16.11 | 16.38 |
| 15-Jan-24 | 19-Jan-24 | 16.22 | 16.30 | 15.98 | 16.22 | 1109 K | 0.320 | 2.00% | 16.19 | 16.30 | 15.98 | 16.18 |
| 08-Jan-24 | 12-Jan-24 | 16.04 | 16.37 | 15.85 | 16.35 | 2187 K | 0.520 | 3.28% | 16.23 | 16.37 | 15.85 | 16.15 |
| 01-Jan-24 | 05-Jan-24 | 15.95 | 16.29 | 15.90 | 16.05 | 2167 K | 0.390 | 2.45% | 16.42 | 16.42 | 15.90 | 16.05 |
Monthly OHLCV & Heikin Ashi values of Black Stone Minerals LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.97 | 16.92 | 15.59 | 16.23 | 7421 K | 1.33 | 8.53% | 15.90 | 16.92 | 15.59 | 16.18 |
| 01-Apr-24 | 30-Apr-24 | 15.98 | 16.70 | 15.04 | 15.95 | 10477 K | 1.66 | 11.04% | 15.89 | 16.70 | 15.04 | 15.92 |
| 01-Mar-24 | 31-Mar-24 | 15.35 | 16.00 | 14.93 | 15.98 | 8277 K | 1.07 | 7.16% | 16.22 | 16.22 | 14.93 | 15.57 |
| 01-Feb-24 | 29-Feb-24 | 16.41 | 16.56 | 14.88 | 15.23 | 13708 K | 1.68 | 11.29% | 16.66 | 16.66 | 14.88 | 15.77 |
| 01-Jan-24 | 31-Jan-24 | 15.95 | 16.62 | 15.85 | 16.40 | 8060 K | 0.767 | 4.84% | 17.12 | 17.12 | 15.85 | 16.20 |
| 01-Dec-23 | 31-Dec-23 | 17.53 | 17.65 | 15.65 | 15.96 | 12983 K | 2.00 | 12.75% | 17.55 | 17.65 | 15.65 | 16.70 |
| 01-Nov-23 | 30-Nov-23 | 18.00 | 18.55 | 16.84 | 17.55 | 9997 K | 1.71 | 10.15% | 17.36 | 18.55 | 16.84 | 17.73 |
| 01-Oct-23 | 31-Oct-23 | 17.34 | 18.02 | 16.91 | 18.00 | 9821 K | 1.11 | 6.55% | 17.15 | 18.02 | 16.91 | 17.57 |
| 01-Sep-23 | 30-Sep-23 | 17.50 | 17.87 | 17.17 | 17.23 | 7226 K | 0.700 | 4.08% | 16.85 | 17.87 | 16.85 | 17.44 |
| 01-Aug-23 | 31-Aug-23 | 17.45 | 18.23 | 16.54 | 17.35 | 11380 K | 1.69 | 10.22% | 16.31 | 18.23 | 16.31 | 17.39 |
| 01-Jul-23 | 31-Jul-23 | 15.96 | 17.75 | 15.43 | 17.74 | 7160 K | 2.32 | 15.04% | 15.91 | 17.75 | 15.43 | 16.72 |
| 01-Jun-23 | 30-Jun-23 | 15.51 | 16.50 | 15.42 | 15.95 | 6955 K | 1.08 | 7.00% | 15.97 | 16.50 | 15.42 | 15.84 |
| 01-May-23 | 31-May-23 | 16.70 | 16.77 | 14.80 | 15.39 | 13595 K | 1.97 | 13.31% | 16.03 | 16.77 | 14.80 | 15.91 |
| 01-Apr-23 | 30-Apr-23 | 16.00 | 17.00 | 15.46 | 16.54 | 8042 K | 1.54 | 10.00% | 15.82 | 17.00 | 15.46 | 16.25 |
| 01-Mar-23 | 31-Mar-23 | 15.48 | 16.00 | 13.41 | 15.69 | 13716 K | 2.59 | 19.31% | 16.48 | 16.48 | 13.41 | 15.15 |
| 01-Feb-23 | 28-Feb-23 | 16.20 | 16.94 | 15.06 | 15.55 | 16900 K | 1.88 | 12.48% | 17.03 | 17.03 | 15.06 | 15.94 |
| 01-Jan-23 | 31-Jan-23 | 16.64 | 17.23 | 15.41 | 16.28 | 17323 K | 1.82 | 11.81% | 17.67 | 17.67 | 15.41 | 16.39 |
| 01-Dec-22 | 31-Dec-22 | 18.97 | 19.16 | 16.01 | 16.87 | 20069 K | 3.15 | 19.68% | 17.59 | 19.16 | 16.01 | 17.75 |
| 01-Nov-22 | 30-Nov-22 | 19.41 | 20.24 | 17.27 | 18.75 | 15370 K | 2.97 | 17.20% | 16.26 | 20.24 | 16.26 | 18.92 |
| 01-Oct-22 | 31-Oct-22 | 16.01 | 18.49 | 15.98 | 18.37 | 14511 K | 2.50 | 15.67% | 15.30 | 18.49 | 15.30 | 17.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)