Daily Technical Analysis of Biosig Technologies Inc (BSGM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BSGM1.281.27 0.787 % 124 K148 K

About Strength
   AIO Technical Analysis of Biosig Technologies Inc suggests Mild Bearish Signal
Technical Highlights of Biosig Technologies Inc
TypeStrengthSignalAnalysis
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Biosig Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.61, +DI : 27.92, -DI : 18.05 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 100.00 NeutralNA
Awesome Osc0.191 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.089, Signal Line : 0.145 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.39 Mild BearishPrice is trading below Indicator
Rate Of Change-3.03 NeutralNothing Significant
Super Trend0.840 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Biosig Technologies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.871.471.06 NeutralNA
Donchian2.441.741.04 Mild BearishPrice below middle band
High Low MA1.641.511.39 Strong BearishNegative Breakout
MA Channel1.931.471.01 NeutralNA
Keltner1.701.401.10 NeutralNA
High Low1.681.601.52 Strong BearishNegative Breakout
MA Envelope1.611.471.32 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Biosig Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.22 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.40, %D : 13.54 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-91.13 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc44.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.39, %D : 0.462 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-86.85 Neutral Wait for proper trend to emerge
Money Flow Index51.96 Neutral Wait for proper trend to emerge
RSI (Fast)46.54 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 8.87, %D : 7.40 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.462, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Biosig Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index179129 NeutralNA
Chaikin-0.411 BearishStrong Selling pressure.


Technical Stock Charts of Biosig Technologies Inc


Daily Historical Technical data Biosig Technologies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202438.6118.0527.92100.0057.141.871.471.06-86.85-0.4110.0890.14551.962.3946.5448.227.408.8744.39-91.13
08_May_202439.9217.6428.77100.0064.291.881.481.08-80.99-0.1850.1130.15950.262.4243.2547.969.212.6747.28-97.33
07_May_202441.1517.7929.7542.8601.961.521.07-63.47-0.2670.1420.17044.522.4442.6149.3224.0210.6749.37-89.33
06_May_202442.3815.5931.2707.141.971.531.09-9.26-0.2380.1720.17781.232.4747.8251.3538.0814.2950.17-85.71
03_May_202443.0713.7533.85014.291.981.521.0648.42-0.2350.1980.17888.432.5063.9958.5555.9447.1057.66-52.90
02_May_202443.1310.4135.947.1421.432.051.470.88295.63-0.2360.1990.17487.082.5358.8660.4555.0052.8654.93-47.14
01_May_202442.2210.9737.8814.2928.572.081.410.738110.56-0.2300.1900.16782.172.5660.9266.4644.5267.8658.69-32.14
30_Apr_202441.2311.9337.9121.4335.712.041.340.64853.26-0.2400.1550.16252.242.5942.9460.7728.0044.2953.32-55.71
29_Apr_202440.3913.5132.19002.031.290.5581.86-0.2440.1410.16375.492.6344.5153.7022.5721.4348.36-78.57
26_Apr_202440.3513.8032.8907.142.041.260.4829.68-0.2480.1540.16986.492.6652.2454.5625.7018.2746.86-81.73
25_Apr_202440.3114.1532.65014.292.051.230.4066.25-0.2420.1650.17387.132.6959.5352.9332.1028.0036.49-72.00
24_Apr_202440.3714.2033.227.1421.432.041.200.35119.19-0.2440.1840.17487.202.7260.1253.4437.1030.8238.87-69.18
23_Apr_202440.3911.7734.60028.572.061.160.25444.39-0.2430.2040.17287.392.7662.6557.5339.2337.4838.31-62.52
22_Apr_202439.7112.0535.437.1435.712.031.110.18349.45-0.2430.2090.16487.302.7963.5859.5240.8743.0039.19-57.00
19_Apr_202438.9711.7837.2414.2942.861.991.060.12448.88-0.2460.2060.15387.212.8361.3956.8441.8737.2032.79-62.80
18_Apr_202437.9811.7038.5521.4350.001.961.010.06868.45-0.2450.2130.14087.492.8764.5360.1543.2842.4035.65-57.60
17_Apr_202436.799.8440.58057.141.900.9630.0260123.07-0.2470.2060.12188.122.9064.9862.4937.6546.0034.39-54.00
16_Apr_202434.9311.4738.39064.291.810.9090.008088.70-0.2040.1850.10087.132.9466.5460.5934.2641.4340.03-58.57
15_Apr_202433.4613.4333.657.1471.431.730.861-0.008747.02-0.2220.1680.07986.302.9859.8053.0734.1125.5338.66-74.47
12_Apr_202432.7311.9635.7014.2978.571.710.832-0.041387.67-0.2180.1850.05786.760.91866.0259.7946.1335.8339.80-64.17
11_Apr_202431.429.0738.5021.4385.711.640.791-0.057175.49-0.2210.1780.024888.150.78769.6663.5349.5640.9840.04-59.02
10_Apr_202429.077.1847.0128.5792.861.530.743-0.0470292.82-0.1530.153-0.013699.550.64788.5782.7456.9161.5846.10-38.42
09_Apr_202425.668.6456.5735.71100.001.210.6670.126450.30-0.2820.066-0.05599.250.53584.1378.1454.9546.1344.01-53.87
08_Apr_202421.9815.5049.8942.86100.000.9350.6130.291423.440.0412-0.0064-0.08593.420.48679.0671.1856.1663.0455.09-36.96
05_Apr_202419.6225.6118.0350.0071.430.7270.5820.43655.36-0.094-0.060-0.10561.490.48059.5146.5553.8855.6759.58-44.33
04_Apr_202419.7926.0318.9057.1478.570.7210.5790.43758.42-0.104-0.067-0.11765.560.47658.2245.0656.6549.7854.05-50.22
03_Apr_202420.1027.1219.6964.2985.710.7240.5800.43637.77-0.098-0.073-0.12962.940.46959.2146.3663.7256.1754.54-43.83
02_Apr_202420.4220.4722.4971.4392.860.7250.5800.435106.24-0.178-0.082-0.14378.020.46265.2447.9466.7764.0150.94-35.99
01_Apr_202421.6321.2023.2978.57100.000.7280.5810.434133.83-0.109-0.095-0.15875.400.45663.5749.3375.4970.9751.12-29.03
28_Mar_202422.9321.6925.8685.71100.000.7290.5810.434124.04-0.072-0.113-0.17462.660.80353.0347.0154.1265.3450.80-34.66
27_Mar_202424.0223.2827.1592.86100.000.7330.5830.43280.610.152-0.129-0.18960.080.81760.9050.8344.8590.1557.02-9.85
26_Mar_202425.2827.8619.39100.0000.7380.5840.429-93.240.054-0.156-0.20443.990.83229.7231.3224.886.8940.52-93.11
25_Mar_202425.8424.3720.8535.7100.7350.5860.436-37.880.0221-0.161-0.21643.770.83934.8735.2629.7337.5241.47-62.48
22_Mar_202427.2324.8020.1142.8600.7380.5820.426-48.230.0388-0.173-0.23037.910.84630.6034.3123.1930.2442.95-69.76
21_Mar_202428.5225.2220.4550.007.140.7620.5720.381-40.490.0490-0.186-0.24442.320.85327.7733.4721.5521.4443.80-78.56
20_Mar_202429.9125.9420.4557.1400.7790.5620.344-33.570.0158-0.198-0.25949.730.86029.4232.6021.1117.9043.11-82.10
19_Mar_202431.3025.5521.0064.2900.7880.5540.319-8.05-0.0094-0.209-0.27434.490.50127.0333.7822.0225.3240.23-74.68
18_Mar_202432.9626.1821.5107.140.7870.5520.318-8.80-0.0201-0.223-0.29168.780.48952.8533.7726.0920.1040.61-79.90
15_Mar_202434.7427.0622.24014.290.7920.5560.319-2.18-0.0194-0.239-0.30775.400.47353.7032.4234.2320.6438.23-79.36
14_Mar_202436.6629.0818.43021.430.8230.5680.313-33.71-0.0104-0.253-0.32586.060.47061.8932.3340.0637.5441.86-62.46
13_Mar_202437.7629.6518.78028.570.8520.5810.310-33.89-0.0334-0.267-0.34385.170.47062.7432.7142.4944.5241.56-55.48
12_Mar_202438.9331.1916.857.1435.710.8740.5920.310-63.52-0.0379-0.282-0.36279.580.45658.0329.4347.6138.1438.99-61.86
11_Mar_202439.6330.2417.3014.2942.860.9190.6120.306-35.95-0.0403-0.292-0.38278.130.43950.4030.5153.2444.8342.60-55.17
08_Mar_202440.5928.4118.2621.4350.000.9590.6310.303-8.77-0.0306-0.305-0.40477.230.42249.9733.0659.6559.8746.45-40.13
07_Mar_202442.0429.3017.7428.5757.140.9750.6400.304-25.51-0.0314-0.326-0.42975.580.40341.2031.3461.8855.0249.90-44.98
06_Mar_202443.3828.4318.2735.7164.290.9890.6490.309-7.24-0.0428-0.345-0.45475.720.38443.1332.8062.5764.0550.05-35.95
05_Mar_202445.0428.9118.7342.8601.010.6600.308-7.69-0.0495-0.370-0.48275.820.36544.7833.1960.9766.5649.28-33.44
04_Mar_202446.8628.6019.2650.007.141.080.6810.283-1.92-0.051-0.399-0.50973.700.34440.9733.9356.7257.1048.60-42.90
01_Mar_202448.9729.5819.2257.1401.210.7140.223-17.56-0.051-0.432-0.53772.600.32241.2334.3258.3359.2449.00-40.76
29_Feb_202451.1030.7519.9964.297.141.370.7560.145-27.83-0.064-0.469-0.56372.810.30045.4733.4849.0653.8143.37-46.19
28_Feb_202453.4032.7921.3171.4314.291.540.8060.075-29.65-0.074-0.509-0.58777.920.27748.6034.8839.2761.9338.92-38.07
27_Feb_202455.8836.7414.9278.5701.730.863-0.0049-73.09-0.155-0.558-0.60768.880.26932.2123.7420.6631.4429.87-68.56
26_Feb_202456.9338.6715.7185.7101.960.945-0.074-80.64-0.155-0.588-0.61961.500.26224.2122.1612.0824.4528.61-75.55
23_Feb_202458.0642.747.0592.8602.161.03-0.097-105.28-0.328-0.615-0.62610.840.60110.6214.104.116.0823.54-93.92
22_Feb_202457.0143.457.17100.0002.311.12-0.064-108.55-0.396-0.625-0.62910.430.6979.1314.112.155.7218.52-94.28
21_Feb_202455.8842.217.44100.0002.451.22-0.0080-102.77-0.644-0.629-0.63111.840.7948.5514.370.6500.53015.62-99.47
20_Feb_202454.7939.287.82100.0002.601.320.054-90.17-0.596-0.627-0.63112.350.8718.3515.811.750.18820.13-99.81
16_Feb_202453.8738.898.23100.0002.751.430.105-86.31-0.536-0.633-0.63212.580.9477.5216.762.971.2323.63-98.77
15_Feb_202453.0136.808.6957.1402.901.530.154-82.95-0.509-0.642-0.63213.101.018.1418.423.403.8427.05-96.16
14_Feb_202452.3336.768.8264.2903.101.640.178-89.12-0.538-0.659-0.62913.041.018.0818.485.123.8522.81-96.15
13_Feb_202451.6437.188.9271.4303.241.740.242-92.49-0.544-0.672-0.62212.631.056.7817.676.992.5022.34-97.50
12_Feb_202450.9036.769.4978.577.143.371.850.332-95.39-0.458-0.677-0.60914.171.096.6118.857.329.0025.54-91.00
09_Feb_202450.2837.949.7985.7103.491.960.424-106.91-0.451-0.687-0.59214.271.196.2818.945.209.4727.16-90.53
08_Feb_202449.6140.295.5492.8603.572.060.552-134.31-0.487-0.690-0.5682.711.320.65114.732.333.4824.09-96.52
07_Feb_202447.5941.135.65100.0003.612.170.728-157.70-0.490-0.673-0.53801.49014.241.982.6523.35-97.35
06_Feb_202445.4239.865.84100.007.143.692.300.912-162.17-0.566-0.640-0.5042.661.682.7614.732.580.87124.10-99.13
05_Feb_202443.1938.196.23100.0003.742.431.12-157.91-0.478-0.597-0.4703.091.862.9716.254.692.4126.62-97.59
02_Feb_202440.9836.156.68100.0003.922.581.24-152.79-0.428-0.557-0.4383.472.023.2618.174.314.4731.00-95.53
01_Feb_202438.8434.757.10100.0004.112.721.33-141.50-0.459-0.523-0.4095.402.1910.4220.004.487.1930.21-92.81
31_Jan_202436.7432.317.61100.0004.322.861.41-137.37-0.483-0.493-0.3806.022.2610.7421.245.881.2828.93-98.72
30_Jan_202434.8131.037.99100.0004.482.991.51-121.88-0.412-0.461-0.3525.832.399.5423.308.334.9728.85-95.03
29_Jan_202432.9527.298.6585.7104.723.141.56-104.37-0.375-0.435-0.3246.842.5010.7426.629.6811.3830.60-88.62
26_Jan_202431.4927.648.8292.8604.923.271.61-102.94-0.379-0.423-0.2975.942.618.0326.866.908.6430.72-91.36
25_Jan_202429.9428.929.23100.0005.123.401.68-106.81-0.360-0.403-0.2656.182.797.6227.094.659.0130.15-90.99
24_Jan_202428.2727.6710.16100.007.145.263.531.81-104.16-0.304-0.374-0.2306.562.957.2527.912.293.0429.21-96.96
23_Jan_202426.8925.9010.95100.0005.363.661.95-104.11-0.331-0.339-0.1956.643.119.7529.942.191.9135.05-98.09
22_Jan_202425.8424.9711.37100.0005.363.742.12-104.11-0.237-0.307-0.1585.913.288.5931.223.521.9233.30-98.08
19_Jan_202424.9423.9712.00100.0005.373.832.29-103.93-0.204-0.271-0.1215.813.479.3833.093.362.7432.39-97.26
18_Jan_202424.3022.1112.77100.0005.343.882.43-101.57-0.113-0.237-0.0845.943.639.8136.543.845.8939.75-94.11
17_Jan_202424.1123.0212.32100.007.145.313.922.54-114.65-0.069-0.216-0.04549.653.8011.7835.063.941.4435.14-98.56
16_Jan_202423.6423.2112.61100.0014.295.273.962.65-118.03-0.069-0.179-0.002821.053.9812.0936.113.624.1834.72-95.82
12_Jan_202423.1823.4112.98100.0021.435.263.972.68-115.53-0.060-0.1380.041232.204.1532.3037.022.876.1936.23-93.81
11_Jan_202422.7624.1413.38100.0028.575.243.982.71-121.14-0.091-0.0900.08644.434.3627.4134.386.160.47638.52-99.52
10_Jan_202422.3024.2913.88100.0035.715.223.992.75-106.93-0.094-0.01590.13051.014.5538.6035.2911.011.9540.73-98.05
09_Jan_202421.9223.9614.91100.0042.865.233.982.74-80.38-0.04490.0710.16660.504.7144.5440.4227.7416.0645.44-83.94
08_Jan_202421.8122.2015.79050.005.243.972.70-38.54-0.0840.1390.19065.644.8348.0241.3842.1615.0143.15-84.99
05_Jan_202422.1914.6017.96057.145.253.962.6818.99-0.00100.2170.20374.834.8964.6750.5560.1752.1450.25-47.86
04_Jan_202423.1115.3018.82064.295.253.922.5835.500.01270.2540.20074.344.9465.8353.1965.5059.3352.28-40.67
03_Jan_202424.0916.4518.51071.435.253.862.4743.470.00030.2840.18674.394.9871.0256.9475.1069.0357.97-30.97
02_Jan_202425.4915.0719.557.1478.575.203.792.3864.830.02390.2980.16278.885.0072.1656.1981.3468.1347.84-31.87
29_Dec_202326.4511.3021.2714.2985.715.153.732.30104.890.00150.3170.12783.804.3076.1865.0990.1288.1453.22-11.86
28_Dec_202326.1310.4722.4821.4392.865.043.622.20127.30-0.0530.2930.08085.614.1673.1864.9990.6187.7651.43-12.24
27_Dec_202325.349.6123.670100.004.893.532.17161.23-0.0560.2600.026988.824.0077.8568.1291.5194.4754.37-5.53
26_Dec_202324.0410.0124.640100.004.663.442.22189.87-0.0610.199-0.031488.973.8178.1066.9480.0389.5956.12-10.41
22_Dec_202322.6410.5625.787.1492.864.413.352.29216.48-0.0540.131-0.08984.683.5976.9967.2581.6390.4856.05-9.52
21_Dec_202321.1611.8929.030100.004.113.282.44230.23-0.0910.0396-0.14483.613.3271.0559.2979.1260.0152.67-39.99
20_Dec_202319.5713.9025.040100.003.973.232.49269.66-0.074-0.0076-0.19082.103.1481.1963.9488.7294.4158.98-5.59
19_Dec_202318.8815.4922.157.14100.003.723.172.62268.75-0.125-0.090-0.23674.403.0268.6856.5085.2282.9350.76-17.07
18_Dec_202318.9716.5121.1314.29100.003.633.152.67212.60-0.123-0.141-0.27265.002.9261.4855.6576.4588.8250.24-11.18
15_Dec_202319.4818.3921.9121.43100.003.583.142.70146.36-0.200-0.200-0.30561.512.8460.1053.1968.5683.9044.23-16.10
14_Dec_202320.3120.8617.1528.5785.713.563.142.71-4.63-0.256-0.256-0.33153.002.8047.0543.8459.0656.6241.10-43.38
13_Dec_202321.1222.0517.2935.7192.863.643.162.68-10.50-0.207-0.274-0.35055.602.7551.0345.2953.2565.1744.14-34.83
12_Dec_202321.8123.1318.1442.86100.003.773.202.62-14.02-0.204-0.302-0.36955.742.7049.9843.3050.9455.4040.50-44.60
11_Dec_202322.5625.6315.2150.0003.843.232.62-61.70-0.200-0.323-0.38644.452.6739.7139.5750.9039.1747.02-60.83
08_Dec_202322.3323.8016.0957.1403.873.262.65-22.50-0.216-0.328-0.40144.972.6341.9343.4052.0758.2448.10-41.76
07_Dec_202322.5622.7216.6064.2903.893.272.669.08-0.247-0.355-0.42044.622.6044.4845.3443.2255.2943.62-44.71
06_Dec_202323.1023.9912.8371.4303.913.282.66-62.58-0.297-0.397-0.43632.982.5938.0342.1536.2142.6741.69-57.33
05_Dec_202322.5425.4513.3478.5704.053.332.61-83.06-0.386-0.428-0.44623.552.5729.8039.0732.7831.7038.07-68.30
04_Dec_202321.8822.8814.2185.717.144.223.402.58-65.61-0.318-0.446-0.45034.502.5636.9839.8823.2534.2638.94-65.74
01_Dec_202321.7623.6112.7592.8614.294.573.502.42-102.09-0.318-0.469-0.45130.363.3538.7139.3613.5832.3940.74-67.61
30_Nov_202321.1325.3510.59100.0004.733.582.43-148.73-0.275-0.489-0.44728.063.4830.4530.7810.553.1231.79-96.88
29_Nov_202319.6023.1511.1085.7104.823.682.54-109.61-0.275-0.464-0.43627.493.6132.5133.5514.065.2433.34-94.76
28_Nov_202318.4022.1511.9692.8604.793.712.62-93.82-0.261-0.453-0.42928.363.7628.7036.5415.3423.2836.00-76.72
27_Nov_202317.5223.3611.96100.0004.823.762.69-114.21-0.272-0.458-0.42320.933.9424.5635.398.9613.6533.15-86.35
24_Nov_202316.3821.6212.8692.8604.933.842.75-98.54-0.292-0.453-0.41519.494.0919.9037.404.469.0831.69-90.92
22_Nov_202315.6922.3513.30100.007.145.103.932.75-105.03-0.299-0.458-0.40540.064.2628.5035.493.374.1734.45-95.83
21_Nov_202314.9422.5613.80100.0014.295.284.032.78-107.79-0.295-0.447-0.39245.734.4227.6834.625.160.12836.90-99.87
20_Nov_202314.2421.0314.37100.0021.435.464.152.84-89.65-0.267-0.422-0.37859.834.5449.3837.878.145.8140.29-94.19
17_Nov_202313.8921.2314.9357.1428.575.624.252.88-82.15-0.260-0.416-0.36856.354.6444.0639.1910.979.5236.50-90.48
16_Nov_202313.6220.8515.8964.2935.715.814.352.89-83.20-0.259-0.416-0.35555.874.7638.8639.0516.129.1032.77-90.90
15_Nov_202313.6321.8616.6671.4306.024.472.92-89.05-0.242-0.408-0.34055.704.8837.1740.1117.6314.2930.85-85.71
14_Nov_202313.6421.6717.6078.5706.274.602.92-82.33-0.231-0.404-0.32354.985.0137.4442.4316.0724.9927.92-75.01
13_Nov_202313.8922.7415.6285.717.146.394.692.98-110.44-0.205-0.417-0.30350.965.1633.8539.459.0213.6228.71-86.38
10_Nov_202313.5323.4916.1392.8606.484.793.09-120.12-0.230-0.405-0.27551.535.3132.7838.167.409.6226.40-90.38
09_Nov_202313.1424.8917.09100.0006.444.843.24-142.04-0.202-0.375-0.24248.805.4829.5636.4012.963.8432.72-96.16
08_Nov_202312.7225.0418.4157.1406.374.913.44-145.21-0.169-0.317-0.20950.725.6229.1137.3721.008.7534.00-91.25
07_Nov_202312.5320.8719.7164.2906.304.963.62-90.38-0.143-0.251-0.18252.055.7630.0841.5634.6726.2934.40-73.71
06_Nov_202313.2722.2421.1171.437.146.284.983.68-62.98-0.066-0.218-0.16559.785.9237.7143.3838.0127.9735.88-72.03
03_Nov_202314.0921.2023.6778.5714.296.275.003.73-3.95-0.0276-0.194-0.15266.826.0843.8950.6540.7149.7538.09-50.25
02_Nov_202314.7523.4922.9585.7121.436.264.983.70-37.96-0.092-0.237-0.14161.246.2649.5545.4125.3436.3236.53-63.68
01_Nov_202315.8025.3224.7392.8628.576.264.993.72-86.71-0.070-0.241-0.11758.766.4448.2745.3114.1036.0638.09-63.94
31_Oct_202316.9230.9316.69100.0035.716.265.003.75-207.72-0.258-0.241-0.08637.176.6436.5229.776.323.6328.29-96.37
30_Oct_202315.9225.3218.26100.0042.866.135.084.04-134.84-0.173-0.125-0.047446.046.7544.8734.9314.172.6133.41-97.39
27_Oct_202315.9019.4420.3521.4350.006.075.134.18-51.71-0.115-0.0386-0.028048.236.7950.9941.3725.1512.7238.26-87.28
26_Oct_202316.9517.6421.8028.5757.146.075.144.210.611-0.0920.0108-0.025348.054.9455.2745.8634.8427.2043.92-72.80
25_Oct_202317.4417.9423.3735.7164.296.075.134.1831.78-0.0840.0386-0.034352.134.8757.6648.6939.5835.5248.43-64.48
24_Oct_202317.7716.7125.4442.8671.436.065.124.1743.86-0.0950.053-0.05355.144.7957.8650.8945.1741.8056.28-58.20
23_Oct_202317.5416.4626.2950.0078.576.055.114.1764.00-0.1310.056-0.07954.514.7055.1350.7651.6341.4253.16-58.58
20_Oct_202317.1217.4827.9157.1485.716.095.134.1674.72-0.0870.059-0.11359.044.6260.4454.4463.1052.3057.19-47.70
19_Oct_202316.6714.3730.1264.2992.866.235.164.09109.13-0.01410.0363-0.15664.414.5266.1657.6074.3761.1755.01-38.83
18_Oct_202315.2314.3632.3471.43100.006.205.154.10175.370.0107-0.0151-0.20459.794.4375.6663.2287.0575.8254.25-24.18
17_Oct_202313.4416.4325.3278.57100.006.045.114.1789.880.070-0.116-0.25152.564.4063.2757.5067.7186.1354.40-13.87
16_Oct_202312.8417.9624.6185.7105.995.094.1833.580.0309-0.190-0.28543.945.8855.9557.1145.4899.2149.21-0.787
13_Oct_202312.6320.9919.0992.8605.925.044.17-70.90-0.052-0.279-0.30825.006.0124.4841.7816.4117.7929.48-82.21
12_Oct_202313.2322.1217.71100.0005.915.064.21-90.02-0.056-0.286-0.31516.636.1520.0243.7212.0919.4429.54-80.56
11_Oct_202313.4020.6618.7792.867.145.955.034.12-64.14-0.077-0.303-0.32346.056.3033.2342.157.4612.0124.06-87.99
10_Oct_202314.0622.0318.14100.0014.295.995.014.03-86.00-0.134-0.313-0.32851.136.4737.9738.824.904.8224.45-95.18
09_Oct_202314.3922.0619.28100.0021.436.034.983.94-67.79-0.178-0.302-0.33158.736.5939.3740.185.375.5626.75-94.44
06_Oct_202314.9921.7120.14100.0028.576.034.983.92-47.52-0.142-0.296-0.33966.556.6748.6040.9711.724.3325.10-95.67
05_Oct_202315.8520.7821.18035.716.034.983.92-18.03-0.179-0.290-0.34971.136.7247.3641.6620.386.2123.26-93.79
04_Oct_202317.0020.3122.517.1442.866.044.973.900.0349-0.224-0.285-0.36474.356.7657.2843.2029.8724.6225.31-75.38
03_Oct_202317.9120.0823.49050.006.044.983.9117.94-0.186-0.288-0.38477.006.8060.8544.8631.9630.3027.66-69.70
02_Oct_202318.6821.0222.437.1457.146.135.013.90-4.68-0.100-0.304-0.40872.496.8461.2544.2331.2034.6733.97-65.33
29_Sep_202319.8721.7623.2314.2964.296.225.053.89-21.61-0.127-0.314-0.43466.446.8954.3042.8331.6730.9037.26-69.10
28_Sep_202321.1521.8924.9721.4371.436.225.063.89-16.62-0.128-0.311-0.46466.684.7350.8941.8036.8128.0337.12-71.97
27_Sep_202322.2720.3026.7128.5778.576.245.083.9214.82-0.126-0.295-0.50261.634.5954.9143.8647.0736.0944.73-63.91
26_Sep_202322.9318.1828.2835.7185.716.295.113.9350.69-0.117-0.294-0.55356.054.4452.6846.5661.4946.3047.66-53.70
25_Sep_202323.0217.3329.7142.8692.866.295.113.93104.01-0.107-0.318-0.61851.274.2949.7150.0774.5658.8252.29-41.18
22_Sep_202322.7717.7732.6150.00100.006.265.103.94170.18-0.128-0.381-0.69459.684.1255.4556.5576.6379.3456.34-20.66
21_Sep_202322.2520.4823.5057.1414.296.125.064.0168.13-0.115-0.516-0.77256.554.0657.2250.7371.8385.5059.28-14.50
20_Sep_202323.4421.7721.0964.2921.436.065.044.0331.99-0.206-0.622-0.83651.004.0350.2346.0156.6765.0548.84-34.95
19_Sep_202325.1222.3121.6171.4328.576.065.044.0310.04-0.247-0.706-0.88945.684.0047.3345.9950.8864.9544.61-35.05
18_Sep_202326.9323.8419.7478.5735.716.175.083.99-42.92-0.247-0.803-0.93543.945.2543.5839.9434.0840.0041.53-60.00
15_Sep_202328.2825.0820.7885.7142.866.415.163.92-53.74-0.225-0.864-0.96838.045.3944.0841.2622.5847.7039.45-52.30
14_Sep_202329.7327.8915.0692.8606.545.223.91-122.36-0.259-0.946-0.99433.165.5833.7132.287.0814.5530.07-85.45
13_Sep_202329.7229.0712.85100.007.146.605.314.02-171.04-0.214-0.968-1.0142.845.7935.4730.065.135.5031.27-94.50
12_Sep_202329.0329.6813.21100.0014.296.675.424.17-186.80-0.196-0.968-1.0239.435.9934.0328.729.471.2037.63-98.80
11_Sep_202328.3126.5413.9992.8621.436.705.544.38-151.76-0.133-0.944-1.0336.656.1432.4531.4612.168.7037.52-91.30
08_Sep_202328.1027.5014.50100.0006.715.634.54-163.77-0.190-0.946-1.0535.996.2930.1032.9310.8718.5238.87-81.48
07_Sep_202327.8828.6015.49100.007.146.695.694.68-170.85-0.230-0.958-1.0742.906.4232.8731.1319.459.2537.35-90.75
06_Sep_202327.7425.0716.89100.0014.296.925.824.72-85.74-0.188-0.944-1.1044.036.4838.6334.2032.424.8540.13-95.15
05_Sep_202328.3823.2118.4042.8621.437.215.944.67-37.05-0.158-0.964-1.1446.366.5141.9538.9431.2744.2444.70-55.76
01_Sep_202329.6724.5517.5050.0028.577.426.024.62-67.15-0.187-1.04-1.1935.946.5441.6339.4422.1848.1841.55-51.82
31_Aug_202330.6626.4815.9357.1435.717.706.124.54-113.29-0.219-1.13-1.2234.756.5733.3729.3015.411.3935.33-98.61
30_Aug_202331.1127.6916.6664.2908.036.284.53-97.01-0.205-1.15-1.2533.706.6041.3530.9019.5316.9735.51-83.03
29_Aug_202331.5825.7117.9271.4308.256.414.58-75.53-0.198-1.18-1.2728.395.0631.4432.7019.6727.8632.25-72.14
28_Aug_202332.6426.8117.0278.577.148.596.574.54-91.51-0.226-1.24-1.2923.175.0327.3530.3417.1713.7535.97-86.25
25_Aug_202333.4327.0917.6785.7114.298.926.744.56-89.61-0.146-1.27-1.3128.565.0030.8530.9315.7717.3938.45-82.61
24_Aug_202334.3927.9618.2492.8609.276.934.58-77.81-0.181-1.31-1.3227.125.0028.7731.3912.1620.3636.89-79.64
23_Aug_202335.4131.5710.75100.007.149.537.104.67-115.74-0.108-1.34-1.3216.456.6222.6328.357.299.5541.16-90.45
22_Aug_202334.3532.0611.21100.0009.887.324.76-106.11-0.250-1.34-1.3221.936.6526.0528.3010.896.5641.48-93.44
21_Aug_202333.2928.9912.6157.14010.057.525.00-85.81-0.241-1.32-1.3121.905.8226.2131.3112.125.7550.23-94.25
18_Aug_202332.8230.5713.3064.29010.517.765.01-80.48-0.263-1.34-1.3120.705.8027.7134.1912.4920.3545.47-79.65
17_Aug_202332.3232.7511.8771.437.1411.258.034.80-96.30-0.317-1.39-1.3023.656.8521.5330.7310.1810.2738.29-89.73
16_Aug_202331.2032.7712.4478.57012.418.414.41-96.11-0.302-1.42-1.2820.687.1122.3729.3711.656.8439.50-93.16
15_Aug_202330.1434.1112.9585.71013.088.764.44-98.94-0.294-1.41-1.2419.007.4420.4430.7511.9013.4340.48-86.57
14_Aug_202329.0033.4813.6392.86013.419.044.66-102.18-0.296-1.42-1.2016.737.8527.1031.177.9214.6737.61-85.33
11_Aug_202327.9934.4311.92100.00013.679.304.94-122.45-0.306-1.42-1.1511.238.3619.5528.524.027.6037.03-92.40
10_Aug_202326.4135.6612.35100.00013.759.565.36-129.27-0.316-1.36-1.089.409.0113.6325.763.091.4933.08-98.51
09_Aug_202324.7129.6813.7585.71013.789.855.91-97.07-0.304-1.24-1.017.119.4212.6931.053.442.9739.46-97.03
08_Aug_202323.7831.2313.7192.867.1413.9710.096.22-103.91-0.302-1.22-0.94979.129.9421.2232.053.444.8138.62-95.19
07_Aug_202322.6132.5814.30100.0014.2914.0310.306.56-118.37-0.306-1.19-0.88279.6810.5628.0630.293.872.5342.22-97.47
04_Aug_202321.3531.2114.95100.0021.4314.0810.546.99-114.90-0.304-1.11-0.80680.3111.1429.9632.023.972.9840.25-97.02
03_Aug_202320.2930.6515.7892.8628.5714.0810.747.40-120.43-0.303-1.04-0.73080.9111.6935.5834.185.256.1045.25-93.90
02_Aug_202319.3831.6016.27100.0035.7114.0610.907.75-142.97-0.311-0.993-0.65280.3112.3232.3332.095.912.8438.15-97.16
01_Aug_202318.4131.2217.13100.0042.8613.9411.078.21-140.93-0.311-0.889-0.56780.4412.9032.6534.549.266.8237.72-93.18
31_Jul_202317.5829.0018.3992.8650.0013.8711.238.59-146.22-0.307-0.805-0.48781.4613.4137.1835.578.068.0835.03-91.92
28_Jul_202317.2130.2718.72100.0057.1413.8711.418.96-189.00-0.298-0.711-0.40781.1813.9936.6637.0110.5012.8836.46-87.12
27_Jul_202316.7228.6320.0692.8664.2913.8311.579.31-214.79-0.317-0.617-0.33182.5414.4437.3335.736.213.2235.80-96.78
26_Jul_202316.6630.6021.44100.0071.4313.6611.729.78-236.34-0.307-0.468-0.26083.4514.9342.0338.998.2215.3939.41-84.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)