Candlestick / Heikin Ashi Chart & Patterns of Biosig Technologies Inc (BSGM)

Latest Candlestick / Heikin Ashi patterns of Biosig Technologies Inc
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal


Chart patterns of Biosig Technologies Inc
TickAnalysis
DailyMedium Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00
DailyLong Term Symmetric Triangle , Top Points :1.99/01-May-24 00:00 4.883/27-Dec-23 00:00 , Bottom Points : 1.25/10-May-24 00:00 0.47/26-Mar-24 00:00 0.3293/23-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00
DailyMedium Term Ascending Triangle , Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00 , Bottom Points : 1.25/10-May-24 00:00 1.1/15-Apr-24 00:00 0.47/26-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :1.65/17-May-24 00:00 1.99/01-May-24 00:00 , Bottom Points : 1.25/10-May-24 00:00 1.3/25-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :1.65/17-May-24 00:00 1.99/01-May-24 00:00 , Bottom Points : 1.25/10-May-24 00:00 1.27/08-May-24 00:00 1.3/25-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.01/10-Apr-24 00:00 4.883/27-Dec-23 00:00 6.212/18-Oct-23 00:00 13.9/20-Jul-23 00:00 15.5/31-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 2.603/30-Nov-23 00:00 4.051/12-Sep-23 00:00 10.85/09-Jun-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :1.71/03-May-24 00:00 0.7051/01-Mar-24 00:00 , Bottom Points : 1.25/10-May-24 00:00 0.5302/15-Mar-24 00:00 0.3293/23-Feb-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :14.7/26-May-23 00:00 112.1/15-May-20 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 3.5/04-Nov-22 00:00 31.6/30-Oct-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.71/03-May-24 00:00 4.785/22-Dec-23 00:00 6.293/22-Sep-23 00:00 11.9/21-Jul-23 00:00 14.7/26-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 3.025/01-Dec-23 00:00 4.726/08-Sep-23 00:00 10.85/09-Jun-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.71/03-May-24 00:00 4.785/22-Dec-23 00:00 5.65/20-Oct-23 00:00 14.7/26-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 3.025/01-Dec-23 00:00 4.726/08-Sep-23 00:00 10.85/09-Jun-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.71/03-May-24 00:00 14.7/26-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 8.5/17-Mar-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.71/03-May-24 00:00 4.785/22-Dec-23 00:00 6.293/22-Sep-23 00:00 14.7/26-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 8.5/17-Mar-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.9/28-Jun-19 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 36.2/28-Feb-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 38.6/30-Jun-21 00:00 93.8/29-May-20 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 4.1/30-Nov-22 00:00 31.6/30-Oct-20 00:00 36.2/28-Feb-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :4.75/29-Dec-23 00:00 15.5/31-May-23 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 2.603/30-Nov-23 00:00 4.1/30-Nov-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.8/29-May-20 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 4.1/30-Nov-22 00:00 36.2/28-Feb-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.8/29-May-20 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 31.6/30-Oct-20 00:00 32.75/28-Feb-18 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.9/28-Jun-19 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 4.1/30-Nov-22 00:00 36.2/28-Feb-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.8/29-May-20 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 4.1/30-Nov-22 00:00 31.6/30-Oct-20 00:00




Historical Candlestick Chart Pattern of Biosig Technologies Inc
PatternTickCategoryDate
Bullish PiercingWeeklyBullish Two Day Patterns17_May_2024
Descending HawkMonthlyBearish Two Day Patterns17_May_2024
Long Black CandleWeeklyBearish One Day Patterns10_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
DojiDailyConsolidation Patterns15_May_2024
Three Outside UpDailyBullish Three Day Patterns14_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns26_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns13_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns12_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns30_Nov_2023
Inverted HammerDailyBullish One Day Patterns08_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns08_May_2024
Homing PigeonWeeklyBullish Two Day Patterns22_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns06_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Aug_2023
Long Black CandleDailyBearish One Day Patterns06_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Three Inside DownDailyBearish Three Day Patterns03_May_2024
Bearish HaramiDailyBearish Two Day Patterns02_May_2024
Bullish MarubozuDailyBullish One Day Patterns01_May_2024
Long White CandleDailyBullish One Day Patterns01_May_2024
Three Outside UpDailyBullish Three Day Patterns01_May_2024
Three Outside UpMonthlyBullish Three Day Patterns31_May_2023
Bullish EngulfingDailyBullish Two Day Patterns30_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns28_Apr_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Mar_2023
Three Black CrowsWeeklyBearish Three Day Patterns09_Feb_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Spinning TopDailyConsolidation Patterns25_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Dec_2022
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Dec_2022
Three Black CrowsWeeklyBearish Three Day Patterns19_Jan_2024
Three Inside DownDailyBearish Three Day Patterns24_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Jan_2024
Bearish HaramiDailyBearish Two Day Patterns23_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Oct_2022
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Oct_2022
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Descending HawkWeeklyBearish Two Day Patterns29_Dec_2023
Three Outside DownDailyBearish Three Day Patterns19_Apr_2024
Long White CandleWeeklyBullish One Day Patterns22_Dec_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Aug_2022
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2022
Three Outside UpWeeklyBullish Three Day Patterns22_Dec_2023
Upside Tasuki GapDailyBullish Three Day Patterns18_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns18_Apr_2024
Inverted HammerDailyBullish One Day Patterns17_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Biosig Technologies Inc


Historical Heikin Ashi Chart Pattern of Biosig Technologies Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Biosig Technologies Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-241.581.751.581.65112 K0.17010.76%1.531.751.531.64
16-May-241.531.641.501.61796200.1389.22%1.501.641.501.57
15-May-241.551.691.481.55103 K0.21014.19%1.431.691.431.57
14-May-241.481.681.421.58154 K0.26018.30%1.321.681.321.54
13-May-241.231.481.231.41122 K0.25020.33%1.311.481.231.34
10-May-241.301.321.241.25113 K0.0776.25%1.341.341.241.28
09-May-241.261.341.211.28124 K0.12810.56%1.411.411.211.27
08-May-241.311.401.251.27102 K0.15012.00%1.511.511.251.31
07-May-241.361.501.271.33213 K0.23018.11%1.661.661.271.37
06-May-241.781.781.411.42194 K0.37026.24%1.721.781.411.60
03-May-241.761.831.551.71105 K0.28018.06%1.741.831.551.71
02-May-241.921.971.741.78159 K0.23013.22%1.621.971.621.85
01-May-241.612.001.601.99485 K0.40025.00%1.442.001.441.80
30-Apr-241.331.851.271.66395 K0.58045.66%1.351.851.271.53
29-Apr-241.381.381.281.34573540.1007.81%1.351.381.281.34
26-Apr-241.311.391.271.37957480.1209.44%1.361.391.271.34
25-Apr-241.291.341.251.30551370.0897.13%1.431.431.251.29
24-Apr-241.401.461.261.32154 K0.20015.86%1.491.491.261.36
23-Apr-241.541.541.421.48817590.1208.45%1.491.541.421.50
22-Apr-241.411.591.301.55214 K0.29022.33%1.531.591.301.46


Weekly OHLCV & Heikin Ashi values of Biosig Technologies Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-241.231.751.231.65572 K0.52042.28%1.491.751.231.46
06-May-2410-May-241.781.781.211.25748 K0.57047.12%1.471.781.211.50
29-Apr-2403-May-241.382.001.271.711204 K0.73057.47%1.342.001.271.59
22-Apr-2426-Apr-241.411.591.251.37602 K0.34027.20%1.281.591.251.41
15-Apr-2419-Apr-241.302.441.041.418255 K1.40134.62%1.022.441.021.55
08-Apr-2412-Apr-240.6602.980.6471.3644320 K2.33360.80%0.6242.980.6241.41
01-Apr-2405-Apr-240.6700.8000.4800.647671 K0.32066.67%0.5980.8000.4800.649
25-Mar-2429-Mar-240.5470.7700.4560.661763 K0.31569.05%0.5880.7700.4560.608
18-Mar-2422-Mar-240.5780.5780.5000.539321 K0.07815.48%0.6260.6260.5000.549
11-Mar-2415-Mar-240.6100.6500.4700.530840 K0.18038.30%0.6880.6880.4700.565
04-Mar-2408-Mar-240.7200.7500.5700.620728 K0.18031.56%0.7110.7500.5700.665
26-Feb-2401-Mar-240.3370.8600.3300.70512637 K0.530160.53%0.8640.8640.3300.558
19-Feb-2423-Feb-240.6600.6930.2620.3293018 K0.431164.49%1.241.240.2620.486
12-Feb-2416-Feb-240.8901.010.6010.621886 K0.40968.05%1.701.700.6010.780
05-Feb-2409-Feb-241.341.370.7220.9001163 K0.64889.67%2.322.320.7221.08
29-Jan-2402-Feb-242.182.201.261.34479 K0.94074.60%2.902.901.261.75
22-Jan-2426-Jan-242.672.801.992.18195 K0.81040.72%3.383.381.992.41
15-Jan-2419-Jan-243.033.052.632.69683770.42116.02%3.913.912.632.85
08-Jan-2412-Jan-244.054.202.903.03141 K1.3044.79%4.284.282.903.54
01-Jan-2405-Jan-244.664.744.004.05843650.73718.43%4.204.744.004.36
Monthly OHLCV & Heikin Ashi values of Biosig Technologies Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.612.001.211.652073 K0.79065.30%1.492.001.211.62
01-Apr-2430-Apr-240.6702.980.4801.6654303 K2.50520.83%1.532.980.4801.45
01-Mar-2431-Mar-240.6800.7700.4560.6612936 K0.31569.05%2.432.430.4560.642
01-Feb-2429-Feb-241.771.770.2620.68617699 K1.51575.45%3.733.730.2621.12
01-Jan-2431-Jan-244.664.741.661.68692 K3.08185.02%4.284.741.663.18
01-Dec-2331-Dec-232.655.002.654.75783 K2.3588.64%4.805.002.653.76
01-Nov-2330-Nov-233.505.452.562.60816 K2.89113.06%6.086.082.563.53
01-Oct-2331-Oct-235.206.793.353.48332 K3.44102.63%7.467.463.354.70
01-Sep-2330-Sep-235.476.894.004.89562 K2.8972.25%9.609.604.005.31
01-Aug-2331-Aug-239.099.245.005.02793 K4.2484.80%12.1212.125.007.09
01-Jul-2331-Jul-2312.4015.508.278.853428 K7.2387.45%12.9915.508.2711.26
01-Jun-2330-Jun-2315.4015.8010.5012.50608 K5.3050.48%12.4215.8010.5013.55
01-May-2331-May-2312.1016.5012.0115.50664 K4.4937.39%10.8216.5010.8214.03
01-Apr-2330-Apr-2310.9014.0010.2012.30428 K3.8037.25%9.7914.009.7911.85
01-Mar-2331-Mar-2312.1013.708.5011.40928 K5.2061.18%8.1513.708.1511.42
01-Feb-2328-Feb-238.0914.607.7212.101143 K6.8889.12%5.6814.605.6810.63
01-Jan-2331-Jan-234.108.374.007.87506 K4.37109.25%5.278.374.006.08
01-Dec-2231-Dec-224.086.503.914.201079 K2.5966.24%5.886.503.914.67
01-Nov-2230-Nov-224.905.402.514.10702 K2.89115.14%7.537.532.514.23
01-Oct-2231-Oct-226.4010.404.165.04881 K6.24150.00%8.5510.404.166.50


Note : All Data Generated at the End of Trading Hours (EOD Data)