Candlestick / Heikin Ashi Chart & Patterns of Biosig Technologies Inc (BSGM)
Latest Candlestick / Heikin Ashi patterns of Biosig Technologies Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Biosig Technologies Inc
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :1.99/01-May-24 00:00 4.883/27-Dec-23 00:00 , Bottom Points : 1.25/10-May-24 00:00 0.47/26-Mar-24 00:00 0.3293/23-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :1.99/01-May-24 00:00 2.01/10-Apr-24 00:00 , Bottom Points : 1.25/10-May-24 00:00 1.1/15-Apr-24 00:00 0.47/26-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :1.65/17-May-24 00:00 1.99/01-May-24 00:00 , Bottom Points : 1.25/10-May-24 00:00 1.3/25-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :1.65/17-May-24 00:00 1.99/01-May-24 00:00 , Bottom Points : 1.25/10-May-24 00:00 1.27/08-May-24 00:00 1.3/25-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.01/10-Apr-24 00:00 4.883/27-Dec-23 00:00 6.212/18-Oct-23 00:00 13.9/20-Jul-23 00:00 15.5/31-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 2.603/30-Nov-23 00:00 4.051/12-Sep-23 00:00 10.85/09-Jun-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :1.71/03-May-24 00:00 0.7051/01-Mar-24 00:00 , Bottom Points : 1.25/10-May-24 00:00 0.5302/15-Mar-24 00:00 0.3293/23-Feb-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :14.7/26-May-23 00:00 112.1/15-May-20 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 3.5/04-Nov-22 00:00 31.6/30-Oct-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.71/03-May-24 00:00 4.785/22-Dec-23 00:00 6.293/22-Sep-23 00:00 11.9/21-Jul-23 00:00 14.7/26-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 3.025/01-Dec-23 00:00 4.726/08-Sep-23 00:00 10.85/09-Jun-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.71/03-May-24 00:00 4.785/22-Dec-23 00:00 5.65/20-Oct-23 00:00 14.7/26-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 3.025/01-Dec-23 00:00 4.726/08-Sep-23 00:00 10.85/09-Jun-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.71/03-May-24 00:00 14.7/26-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 8.5/17-Mar-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.71/03-May-24 00:00 4.785/22-Dec-23 00:00 6.293/22-Sep-23 00:00 14.7/26-May-23 00:00 , Bottom Points : 0.3293/23-Feb-24 00:00 8.5/17-Mar-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.9/28-Jun-19 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 36.2/28-Feb-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 38.6/30-Jun-21 00:00 93.8/29-May-20 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 4.1/30-Nov-22 00:00 31.6/30-Oct-20 00:00 36.2/28-Feb-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :4.75/29-Dec-23 00:00 15.5/31-May-23 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 2.603/30-Nov-23 00:00 4.1/30-Nov-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.8/29-May-20 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 4.1/30-Nov-22 00:00 36.2/28-Feb-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.8/29-May-20 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 31.6/30-Oct-20 00:00 32.75/28-Feb-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.9/28-Jun-19 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 4.1/30-Nov-22 00:00 36.2/28-Feb-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :15.5/31-May-23 00:00 93.8/29-May-20 00:00 , Bottom Points : 0.661/28-Mar-24 00:00 4.1/30-Nov-22 00:00 31.6/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Biosig Technologies Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Biosig Technologies Inc |
Historical Heikin Ashi Chart Pattern of Biosig Technologies Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Biosig Technologies Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 1.58 | 1.75 | 1.58 | 1.65 | 112 K | 0.170 | 10.76% | 1.53 | 1.75 | 1.53 | 1.64 |
16-May-24 | 1.53 | 1.64 | 1.50 | 1.61 | 79620 | 0.138 | 9.22% | 1.50 | 1.64 | 1.50 | 1.57 |
15-May-24 | 1.55 | 1.69 | 1.48 | 1.55 | 103 K | 0.210 | 14.19% | 1.43 | 1.69 | 1.43 | 1.57 |
14-May-24 | 1.48 | 1.68 | 1.42 | 1.58 | 154 K | 0.260 | 18.30% | 1.32 | 1.68 | 1.32 | 1.54 |
13-May-24 | 1.23 | 1.48 | 1.23 | 1.41 | 122 K | 0.250 | 20.33% | 1.31 | 1.48 | 1.23 | 1.34 |
10-May-24 | 1.30 | 1.32 | 1.24 | 1.25 | 113 K | 0.077 | 6.25% | 1.34 | 1.34 | 1.24 | 1.28 |
09-May-24 | 1.26 | 1.34 | 1.21 | 1.28 | 124 K | 0.128 | 10.56% | 1.41 | 1.41 | 1.21 | 1.27 |
08-May-24 | 1.31 | 1.40 | 1.25 | 1.27 | 102 K | 0.150 | 12.00% | 1.51 | 1.51 | 1.25 | 1.31 |
07-May-24 | 1.36 | 1.50 | 1.27 | 1.33 | 213 K | 0.230 | 18.11% | 1.66 | 1.66 | 1.27 | 1.37 |
06-May-24 | 1.78 | 1.78 | 1.41 | 1.42 | 194 K | 0.370 | 26.24% | 1.72 | 1.78 | 1.41 | 1.60 |
03-May-24 | 1.76 | 1.83 | 1.55 | 1.71 | 105 K | 0.280 | 18.06% | 1.74 | 1.83 | 1.55 | 1.71 |
02-May-24 | 1.92 | 1.97 | 1.74 | 1.78 | 159 K | 0.230 | 13.22% | 1.62 | 1.97 | 1.62 | 1.85 |
01-May-24 | 1.61 | 2.00 | 1.60 | 1.99 | 485 K | 0.400 | 25.00% | 1.44 | 2.00 | 1.44 | 1.80 |
30-Apr-24 | 1.33 | 1.85 | 1.27 | 1.66 | 395 K | 0.580 | 45.66% | 1.35 | 1.85 | 1.27 | 1.53 |
29-Apr-24 | 1.38 | 1.38 | 1.28 | 1.34 | 57354 | 0.100 | 7.81% | 1.35 | 1.38 | 1.28 | 1.34 |
26-Apr-24 | 1.31 | 1.39 | 1.27 | 1.37 | 95748 | 0.120 | 9.44% | 1.36 | 1.39 | 1.27 | 1.34 |
25-Apr-24 | 1.29 | 1.34 | 1.25 | 1.30 | 55137 | 0.089 | 7.13% | 1.43 | 1.43 | 1.25 | 1.29 |
24-Apr-24 | 1.40 | 1.46 | 1.26 | 1.32 | 154 K | 0.200 | 15.86% | 1.49 | 1.49 | 1.26 | 1.36 |
23-Apr-24 | 1.54 | 1.54 | 1.42 | 1.48 | 81759 | 0.120 | 8.45% | 1.49 | 1.54 | 1.42 | 1.50 |
22-Apr-24 | 1.41 | 1.59 | 1.30 | 1.55 | 214 K | 0.290 | 22.33% | 1.53 | 1.59 | 1.30 | 1.46 |
Weekly OHLCV & Heikin Ashi values of Biosig Technologies Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 1.23 | 1.75 | 1.23 | 1.65 | 572 K | 0.520 | 42.28% | 1.49 | 1.75 | 1.23 | 1.46 |
06-May-24 | 10-May-24 | 1.78 | 1.78 | 1.21 | 1.25 | 748 K | 0.570 | 47.12% | 1.47 | 1.78 | 1.21 | 1.50 |
29-Apr-24 | 03-May-24 | 1.38 | 2.00 | 1.27 | 1.71 | 1204 K | 0.730 | 57.47% | 1.34 | 2.00 | 1.27 | 1.59 |
22-Apr-24 | 26-Apr-24 | 1.41 | 1.59 | 1.25 | 1.37 | 602 K | 0.340 | 27.20% | 1.28 | 1.59 | 1.25 | 1.41 |
15-Apr-24 | 19-Apr-24 | 1.30 | 2.44 | 1.04 | 1.41 | 8255 K | 1.40 | 134.62% | 1.02 | 2.44 | 1.02 | 1.55 |
08-Apr-24 | 12-Apr-24 | 0.660 | 2.98 | 0.647 | 1.36 | 44320 K | 2.33 | 360.80% | 0.624 | 2.98 | 0.624 | 1.41 |
01-Apr-24 | 05-Apr-24 | 0.670 | 0.800 | 0.480 | 0.647 | 671 K | 0.320 | 66.67% | 0.598 | 0.800 | 0.480 | 0.649 |
25-Mar-24 | 29-Mar-24 | 0.547 | 0.770 | 0.456 | 0.661 | 763 K | 0.315 | 69.05% | 0.588 | 0.770 | 0.456 | 0.608 |
18-Mar-24 | 22-Mar-24 | 0.578 | 0.578 | 0.500 | 0.539 | 321 K | 0.078 | 15.48% | 0.626 | 0.626 | 0.500 | 0.549 |
11-Mar-24 | 15-Mar-24 | 0.610 | 0.650 | 0.470 | 0.530 | 840 K | 0.180 | 38.30% | 0.688 | 0.688 | 0.470 | 0.565 |
04-Mar-24 | 08-Mar-24 | 0.720 | 0.750 | 0.570 | 0.620 | 728 K | 0.180 | 31.56% | 0.711 | 0.750 | 0.570 | 0.665 |
26-Feb-24 | 01-Mar-24 | 0.337 | 0.860 | 0.330 | 0.705 | 12637 K | 0.530 | 160.53% | 0.864 | 0.864 | 0.330 | 0.558 |
19-Feb-24 | 23-Feb-24 | 0.660 | 0.693 | 0.262 | 0.329 | 3018 K | 0.431 | 164.49% | 1.24 | 1.24 | 0.262 | 0.486 |
12-Feb-24 | 16-Feb-24 | 0.890 | 1.01 | 0.601 | 0.621 | 886 K | 0.409 | 68.05% | 1.70 | 1.70 | 0.601 | 0.780 |
05-Feb-24 | 09-Feb-24 | 1.34 | 1.37 | 0.722 | 0.900 | 1163 K | 0.648 | 89.67% | 2.32 | 2.32 | 0.722 | 1.08 |
29-Jan-24 | 02-Feb-24 | 2.18 | 2.20 | 1.26 | 1.34 | 479 K | 0.940 | 74.60% | 2.90 | 2.90 | 1.26 | 1.75 |
22-Jan-24 | 26-Jan-24 | 2.67 | 2.80 | 1.99 | 2.18 | 195 K | 0.810 | 40.72% | 3.38 | 3.38 | 1.99 | 2.41 |
15-Jan-24 | 19-Jan-24 | 3.03 | 3.05 | 2.63 | 2.69 | 68377 | 0.421 | 16.02% | 3.91 | 3.91 | 2.63 | 2.85 |
08-Jan-24 | 12-Jan-24 | 4.05 | 4.20 | 2.90 | 3.03 | 141 K | 1.30 | 44.79% | 4.28 | 4.28 | 2.90 | 3.54 |
01-Jan-24 | 05-Jan-24 | 4.66 | 4.74 | 4.00 | 4.05 | 84365 | 0.737 | 18.43% | 4.20 | 4.74 | 4.00 | 4.36 |
Monthly OHLCV & Heikin Ashi values of Biosig Technologies Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.61 | 2.00 | 1.21 | 1.65 | 2073 K | 0.790 | 65.30% | 1.49 | 2.00 | 1.21 | 1.62 |
01-Apr-24 | 30-Apr-24 | 0.670 | 2.98 | 0.480 | 1.66 | 54303 K | 2.50 | 520.83% | 1.53 | 2.98 | 0.480 | 1.45 |
01-Mar-24 | 31-Mar-24 | 0.680 | 0.770 | 0.456 | 0.661 | 2936 K | 0.315 | 69.05% | 2.43 | 2.43 | 0.456 | 0.642 |
01-Feb-24 | 29-Feb-24 | 1.77 | 1.77 | 0.262 | 0.686 | 17699 K | 1.51 | 575.45% | 3.73 | 3.73 | 0.262 | 1.12 |
01-Jan-24 | 31-Jan-24 | 4.66 | 4.74 | 1.66 | 1.68 | 692 K | 3.08 | 185.02% | 4.28 | 4.74 | 1.66 | 3.18 |
01-Dec-23 | 31-Dec-23 | 2.65 | 5.00 | 2.65 | 4.75 | 783 K | 2.35 | 88.64% | 4.80 | 5.00 | 2.65 | 3.76 |
01-Nov-23 | 30-Nov-23 | 3.50 | 5.45 | 2.56 | 2.60 | 816 K | 2.89 | 113.06% | 6.08 | 6.08 | 2.56 | 3.53 |
01-Oct-23 | 31-Oct-23 | 5.20 | 6.79 | 3.35 | 3.48 | 332 K | 3.44 | 102.63% | 7.46 | 7.46 | 3.35 | 4.70 |
01-Sep-23 | 30-Sep-23 | 5.47 | 6.89 | 4.00 | 4.89 | 562 K | 2.89 | 72.25% | 9.60 | 9.60 | 4.00 | 5.31 |
01-Aug-23 | 31-Aug-23 | 9.09 | 9.24 | 5.00 | 5.02 | 793 K | 4.24 | 84.80% | 12.12 | 12.12 | 5.00 | 7.09 |
01-Jul-23 | 31-Jul-23 | 12.40 | 15.50 | 8.27 | 8.85 | 3428 K | 7.23 | 87.45% | 12.99 | 15.50 | 8.27 | 11.26 |
01-Jun-23 | 30-Jun-23 | 15.40 | 15.80 | 10.50 | 12.50 | 608 K | 5.30 | 50.48% | 12.42 | 15.80 | 10.50 | 13.55 |
01-May-23 | 31-May-23 | 12.10 | 16.50 | 12.01 | 15.50 | 664 K | 4.49 | 37.39% | 10.82 | 16.50 | 10.82 | 14.03 |
01-Apr-23 | 30-Apr-23 | 10.90 | 14.00 | 10.20 | 12.30 | 428 K | 3.80 | 37.25% | 9.79 | 14.00 | 9.79 | 11.85 |
01-Mar-23 | 31-Mar-23 | 12.10 | 13.70 | 8.50 | 11.40 | 928 K | 5.20 | 61.18% | 8.15 | 13.70 | 8.15 | 11.42 |
01-Feb-23 | 28-Feb-23 | 8.09 | 14.60 | 7.72 | 12.10 | 1143 K | 6.88 | 89.12% | 5.68 | 14.60 | 5.68 | 10.63 |
01-Jan-23 | 31-Jan-23 | 4.10 | 8.37 | 4.00 | 7.87 | 506 K | 4.37 | 109.25% | 5.27 | 8.37 | 4.00 | 6.08 |
01-Dec-22 | 31-Dec-22 | 4.08 | 6.50 | 3.91 | 4.20 | 1079 K | 2.59 | 66.24% | 5.88 | 6.50 | 3.91 | 4.67 |
01-Nov-22 | 30-Nov-22 | 4.90 | 5.40 | 2.51 | 4.10 | 702 K | 2.89 | 115.14% | 7.53 | 7.53 | 2.51 | 4.23 |
01-Oct-22 | 31-Oct-22 | 6.40 | 10.40 | 4.16 | 5.04 | 881 K | 6.24 | 150.00% | 8.55 | 10.40 | 4.16 | 6.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)