Daily Technical Analysis of Brightspire Capital Inc (BRSP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BRSP6.326.29 0.477 % 496 K542 K

About Strength
   AIO Technical Analysis of Brightspire Capital Inc suggests Mild Bullish Signal
Technical Highlights of Brightspire Capital Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
PSAR BullishBullish Crossover and sustaining.
ROC Bullish Trending up Nicely.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Brightspire Capital Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.49, +DI : 23.60, -DI : 20.54 NeutralNA
AroonAroon Up : 0, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.072 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.064, Signal Line : -0.100 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR5.98 BullishBullish Crossover and sustaining.
Rate Of Change2.43 Bullish Trending up Nicely.
Super Trend6.50 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Brightspire Capital Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.536.235.93 NeutralNA
Donchian6.536.255.97 Mild BullishPrice above middle band
High Low MA6.206.146.09 Strong BullishPositive Breakout.
MA Channel6.406.236.06 NeutralNA
Keltner6.376.236.10 NeutralNA
High Low6.426.125.81 NeutralNA
MA Envelope6.866.235.61 NeutralNA




Key Overbought / Sold Oscillators of Brightspire Capital Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 63.68, %D : 53.25 Neutral Wait for proper trend to emerge
Williams %R-28.57 Neutral Wait for proper trend to emerge
Ultimate Osc49.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI37.74 Neutral Wait for proper trend to emerge
Money Flow Index32.12 Neutral Wait for proper trend to emerge
RSI (Fast)44.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 71.43, %D : 63.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Brightspire Capital Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1825329.11 NeutralNA
Chaikin-0.0345 NeutralNA


Technical Stock Charts of Brightspire Capital Inc


Daily Historical Technical data Brightspire Capital Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.4920.5423.6064.2906.536.235.9337.74-0.0345-0.064-0.10032.125.9844.9052.3563.6871.4349.85-28.57
16_May_202418.3021.4921.8671.437.146.536.235.9314.90-0.056-0.080-0.10931.055.9844.3350.8954.9062.7546.59-37.25
15_May_202419.6521.6022.7378.5714.296.536.235.9322.48-0.109-0.098-0.11634.795.9746.5349.4641.1856.8644.09-43.14
14_May_202420.9623.0920.8585.7121.436.536.235.93-19.70-0.115-0.115-0.12029.276.3340.2046.5724.6045.1048.29-54.90
13_May_202422.1825.2915.3292.8606.526.225.92-78.62-0.136-0.129-0.12124.276.3729.0040.2212.0921.5739.48-78.43
10_May_202422.0026.6515.66100.007.146.536.235.94-116.73-0.141-0.134-0.11922.456.4029.7036.116.787.1437.89-92.86
09_May_202421.6927.0116.72100.0014.296.526.245.97-116.84-0.084-0.130-0.11627.136.4335.8537.1310.287.5541.17-92.45
08_May_202421.5528.6913.93100.0021.436.526.266.00-151.76-0.123-0.126-0.11225.926.4542.3736.5815.615.6640.72-94.34
07_May_202420.5528.2914.6585.7128.576.516.276.02-122.82-0.087-0.119-0.10932.426.4746.9039.13017.6541.32-82.35
06_May_202419.6829.8514.5392.8635.716.566.296.02-125.95-0.125-0.116-0.10639.386.4949.5640.11023.5340.71-76.47
03_May_202418.5431.4615.32100.0042.866.586.316.03-155.59-0.130-0.114-0.10431.816.5140.3733.9923.10035.56-100.00
02_May_202417.3130.1616.6792.8650.006.596.336.08-99.06-0.080-0.097-0.10133.286.5244.4438.5636.9228.7139.15-71.29
01_May_202416.4332.6018.02100.0057.146.606.356.10-74.29-0.0108-0.089-0.10233.306.5344.0040.5951.7440.5942.28-59.41
30_Apr_202415.4826.9922.0828.5764.296.636.376.10-34.15-0.0413-0.085-0.10548.656.1654.5542.6757.2541.4544.14-58.55
29_Apr_202415.9022.8123.7435.7106.656.386.1129.82-0.091-0.083-0.11043.456.1543.4847.5857.7173.1651.53-26.84
26_Apr_202416.9723.7823.7442.867.146.676.396.103.09-0.060-0.093-0.11746.926.1447.3046.7052.3757.1352.77-42.87
25_Apr_202418.2725.3120.0850.0014.296.776.416.05-40.36-0.0255-0.103-0.12347.356.1443.7543.6455.1642.8549.45-57.15
24_Apr_202418.7923.1621.0457.1406.836.446.04-15.13-0.072-0.107-0.12844.876.1345.9946.1058.1257.1349.98-42.87
23_Apr_202419.8723.6422.3464.297.146.906.466.023.22-0.072-0.117-0.13450.536.1247.3749.8251.7265.5149.41-34.49
22_Apr_202421.1825.1919.8271.4314.296.976.486.00-26.64-0.109-0.138-0.13844.656.4746.5646.6233.8251.7246.21-48.28
19_Apr_202421.8926.4016.4378.5707.026.515.99-67.36-0.115-0.156-0.13837.966.5140.1543.2619.0537.9248.08-62.08
18_Apr_202421.7828.2014.8285.7107.096.545.99-97.26-0.117-0.168-0.13431.226.5527.0337.307.6411.8334.89-88.17
17_Apr_202421.0729.9615.3092.867.147.136.576.02-109.91-0.132-0.167-0.12532.416.6029.4135.857.277.4038.19-92.60
16_Apr_202420.2031.7413.57100.0007.136.606.07-132.81-0.137-0.160-0.11527.956.6526.9234.4510.143.6938.13-96.31
15_Apr_202418.6731.5314.2178.5707.136.646.14-123.37-0.051-0.147-0.10327.386.7026.9236.4216.9010.7139.81-89.29
12_Apr_202417.1930.7915.4485.717.147.136.676.20-129.16-0.074-0.136-0.09232.286.7531.0137.6715.1916.0038.01-84.00
11_Apr_202415.9632.2116.1592.8607.126.696.26-141.63-0.094-0.125-0.08132.826.8030.4339.4318.7424.0040.51-76.00
10_Apr_202414.6334.6417.36100.007.147.136.726.31-191.32-0.099-0.116-0.07032.576.8625.3332.7712.965.5634.90-94.44
09_Apr_202413.2026.5621.1471.4314.297.096.756.42-93.42-0.0414-0.086-0.05940.196.8843.2044.3915.0026.6739.51-73.33
08_Apr_202413.3428.3122.0678.5721.437.096.766.43-130.70-0.108-0.089-0.05232.566.9136.2138.4610.006.6736.72-93.33
05_Apr_202413.4129.9320.1185.7128.577.086.786.47-170.48-0.084-0.079-0.043034.986.9435.0039.4315.0011.6742.51-88.33
04_Apr_202412.9329.2220.8292.8635.717.076.796.51-159.56-0.119-0.069-0.033946.186.9742.6539.4313.1811.6740.64-88.33
03_Apr_202412.6431.9817.40100.0042.867.056.806.54-203.18-0.0380-0.054-0.025240.377.0138.9341.2410.0321.6744.77-78.33
02_Apr_202411.3432.4118.48100.0050.007.046.806.56-213.29-0.131-0.0412-0.017949.807.0336.8138.6322.986.1937.57-93.81
01_Apr_202410.1029.3119.56100.0057.147.036.806.58-100.75-0.073-0.0177-0.012157.087.0442.6641.1834.072.2241.00-97.78
28_Mar_20249.3524.1522.2635.7164.297.036.826.6142.740.02230.0034-0.010766.106.6455.8351.3051.7560.5355.33-39.47
27_Mar_20249.7525.6919.1342.8671.437.036.826.61-42.970.00770.0008-0.014365.496.6352.2148.0357.6039.4751.34-60.53
26_Mar_20249.3819.7620.90078.577.036.826.6166.65-0.03120.0055-0.018171.226.6158.2650.3867.8955.2647.33-44.74
25_Mar_20249.8818.6522.13085.717.036.826.60121.980.01020.0054-0.024080.286.5963.9653.6479.1078.0555.24-21.95
22_Mar_20249.9919.7822.797.1492.867.016.816.60108.710.0403-0.0030-0.031372.466.5762.9651.0783.2670.3651.03-29.64
21_Mar_202410.2119.5123.9914.29100.007.016.816.60185.100.069-0.0065-0.038468.826.5551.1355.1378.7588.8951.88-11.11
20_Mar_202410.2020.5921.9021.4364.296.986.796.6183.940.116-0.0211-0.046468.696.5550.7653.4170.1790.5255.37-9.48
19_Mar_202410.7523.0619.6428.5771.436.976.796.612.990.061-0.0343-0.05368.936.5450.3847.4365.9656.8350.00-43.17
18_Mar_202410.9622.8620.5735.7178.576.976.786.5944.210.098-0.0344-0.05770.866.5350.7748.5161.7563.1548.15-36.85
15_Mar_202411.4023.9721.5742.8685.716.976.786.5938.560.138-0.0370-0.06365.346.5253.6651.0468.7777.8950.61-22.11
14_Mar_202411.8724.7323.8050.0092.866.976.786.59-8.780.082-0.0470-0.07055.636.5144.2544.9570.4644.2043.75-55.80
13_Mar_202412.6419.4725.8857.14100.006.976.786.58145.670.115-0.0427-0.07563.146.5057.2852.1077.7184.2154.70-15.79
12_Mar_202412.5220.3423.8664.2950.006.976.766.5587.240.187-0.056-0.08351.596.9152.2551.7267.3782.9848.01-17.02
11_Mar_202412.8821.6123.6871.4357.146.966.766.5550.950.180-0.071-0.09053.846.9157.2648.7458.1565.9547.12-34.05
08_Mar_202413.5122.6624.8378.5764.296.966.756.5445.790.158-0.081-0.09547.056.9248.1546.4348.9353.1848.41-46.82
07_Mar_202414.2024.4122.6985.7171.436.966.756.5418.410.131-0.087-0.09841.316.9347.1046.7641.1255.3153.36-44.69
06_Mar_202415.0125.6721.0592.8678.576.956.746.53-44.030.127-0.094-0.10143.076.9551.0143.8331.8438.2852.66-61.72
05_Mar_202415.4126.7418.51085.716.986.756.53-122.240.143-0.093-0.10342.546.9753.2142.3651.1029.7752.86-70.23
04_Mar_202415.1925.6219.557.1492.866.996.776.54-91.220.087-0.087-0.10542.396.9743.6540.9373.0927.4550.44-72.55
01_Mar_202415.3319.0722.5514.29100.007.026.796.55112.830.184-0.074-0.10953.126.5658.1251.3186.1696.0861.48-3.92
29_Feb_202415.8620.1222.2221.43100.007.106.806.5069.820.109-0.092-0.11846.266.5458.1249.9776.1395.7462.94-4.26
28_Feb_202416.7121.4619.0028.5707.156.816.48-30.690.063-0.109-0.12539.626.5253.4244.6364.9366.6755.65-33.33
27_Feb_202417.5221.3019.8735.7107.276.856.42-23.880.086-0.114-0.12937.176.5146.1545.2367.3065.9855.33-34.02
26_Feb_202418.6022.4020.9042.867.147.456.896.33-31.330.098-0.121-0.13243.676.4946.7845.2360.4162.1457.86-37.86
23_Feb_202419.7723.5421.9650.0007.566.936.30-32.780.117-0.128-0.13543.066.4844.9446.8555.6673.7959.60-26.21
22_Feb_202421.0225.3221.9957.1407.636.966.29-48.400.072-0.141-0.13736.406.4737.3744.0636.5745.3151.10-54.69
21_Feb_202422.1026.9523.4164.2907.676.996.31-48.230.090-0.146-0.13635.906.4641.8046.3230.8347.9053.66-52.10
20_Feb_202423.2529.6020.9871.4307.717.026.32-76.150.0307-0.160-0.13427.296.9129.5939.6025.0016.5049.17-83.50
16_Feb_202423.7329.1022.4278.5707.737.056.37-58.530.087-0.155-0.12727.776.9128.2943.7124.5728.1051.40-71.90
15_Feb_202424.5630.1523.7785.717.147.747.076.39-55.520.085-0.162-0.12033.476.9732.8644.7317.3330.4046.30-69.60
14_Feb_202425.5432.9818.0692.8614.297.757.086.41-100.820.061-0.174-0.11034.257.0631.2538.4314.8015.2043.70-84.80
13_Feb_202425.2534.7317.60100.0021.437.747.106.46-136.460.0321-0.167-0.09436.327.1530.5834.4113.246.4042.70-93.60
12_Feb_202424.6831.6520.0392.8628.577.717.136.55-91.630.0159-0.144-0.07542.237.2334.8140.9512.9022.8143.94-77.19
09_Feb_202424.8534.2515.30100.0035.717.727.156.58-141.26-0.0005-0.143-0.05841.647.3232.9535.457.3810.5345.19-89.47
08_Feb_202423.8134.6716.1492.8642.867.727.196.65-162.860.0036-0.125-0.036946.787.4035.8733.819.425.3637.92-94.64
07_Feb_202422.8436.0216.77100.0050.007.727.236.74-167.080.0298-0.096-0.015052.327.4939.3834.0112.506.2535.94-93.75
06_Feb_202421.7931.4718.9992.8657.147.687.276.85-134.670.121-0.0580.005255.387.5645.5639.4313.0816.6741.87-83.33
05_Feb_202421.5733.0119.56100.0064.297.697.306.90-174.320.125-0.03470.021048.687.6342.6138.7018.9414.5843.56-85.42
02_Feb_202421.2628.5221.52100.0071.437.667.326.97-140.060.073-0.00230.034949.767.6742.3741.7221.848.0043.32-92.00
01_Feb_202421.8229.1723.7335.7178.577.657.337.01-85.820.0680.02570.044257.177.7045.7347.2439.7334.2543.50-65.75
31_Jan_202422.7027.5625.8642.8685.717.657.337.00-40.460.00160.03980.048860.477.7140.3644.6560.7323.2939.15-76.71
30_Jan_202424.2019.3329.6850.0092.867.657.337.0298.940.01060.0650.05169.317.1150.6953.1484.1861.6448.14-38.36
29_Jan_202424.4416.8032.9357.14100.007.657.337.02175.880.03080.0680.047569.377.0657.9463.5590.4297.2659.71-2.74
26_Jan_202423.8318.0031.0864.29100.007.647.337.03127.17-0.02380.04490.042368.897.0360.1560.2179.4393.6558.27-6.35
25_Jan_202423.6119.3628.4071.4342.867.737.356.9728.740.00670.02640.041768.407.0157.6055.8272.0280.3654.40-19.64
24_Jan_202423.9720.5730.4878.5750.007.837.376.922.81-0.02800.01680.045567.946.9955.8352.7163.6964.2949.94-35.71
23_Jan_202424.3222.0329.3085.7157.147.887.406.91-9.790.0920.01330.05358.946.9851.5454.2851.5771.4348.29-28.57
22_Jan_202425.1123.1030.7392.8607.937.426.90-33.29-0.00420.00470.06349.216.9844.2751.2331.8255.3646.96-44.64
19_Jan_202425.9525.3924.27100.0007.947.436.92-101.600.0620.00280.07742.267.4332.6246.8415.0327.9347.58-72.07
18_Jan_202427.7727.5023.38100.0007.967.456.95-129.88-0.00360.01250.09636.347.4923.3842.866.8412.1640.77-87.84
17_Jan_202429.2827.7324.61100.007.147.957.476.99-141.63-0.04460.03490.11644.557.5422.4442.469.165.0043.68-95.00
16_Jan_202431.0824.7025.9842.8614.297.937.497.05-125.54-0.0520.0640.13751.737.5430.4345.1016.853.3746.11-96.63
12_Jan_202433.2720.5927.6750.0021.437.927.517.10-61.500.01100.0910.15560.007.5833.3349.5528.8419.1048.04-80.90
11_Jan_202434.7022.8525.4357.1428.577.927.527.13-71.560.04310.1100.17163.147.6244.7952.2933.3328.0955.24-71.91
10_Jan_202436.9619.7427.6764.2935.717.937.527.10-28.820.04350.1240.18670.447.6644.7955.8737.8339.3352.81-60.67
09_Jan_202438.5120.4427.4771.4342.867.947.507.06-37.500.03830.1310.20171.937.7149.7254.1231.4632.5846.16-67.42
08_Jan_202440.3521.6229.0778.5750.007.957.497.02-20.190.0610.1430.21970.947.7650.2856.9225.0941.5741.96-58.43
05_Jan_202442.3223.3027.2485.7157.147.977.476.96-51.07-0.00550.1490.23860.227.8241.4251.3714.2320.2235.06-79.78
04_Jan_202444.9824.9627.4592.8664.298.007.456.89-51.520.00360.1730.26061.617.8842.4449.4616.0113.4837.23-86.52
03_Jan_202448.0726.2828.52071.438.017.446.86-58.750.0540.2080.28262.037.9449.4948.2124.648.9939.86-91.01
02_Jan_202451.4522.5930.90078.578.037.426.82-20.250.1070.2530.30167.467.9954.3052.4543.3125.5646.68-74.44
29_Dec_202354.2217.8132.81085.718.047.416.7726.510.1500.2930.31372.558.0158.7955.7064.5839.3643.06-60.64
28_Dec_202356.1112.1435.52092.868.067.376.6864.700.2140.3290.31877.848.0167.8863.7784.3265.0052.60-35.00
27_Dec_202356.655.8739.077.14100.008.067.326.58117.770.2390.3490.31581.867.6680.8974.2292.8089.3855.55-10.62
26_Dec_202355.336.2838.9614.29100.008.037.256.48123.320.2620.3450.30676.247.5876.9775.7294.9498.5854.60-1.42
22_Dec_202354.036.6939.200100.007.967.186.40122.250.2360.3320.29775.977.5275.6473.3986.8590.4550.59-9.55
21_Dec_202352.737.0737.93092.867.907.126.33121.500.2680.3240.28874.927.4576.1073.3986.8195.7957.12-4.21
20_Dec_202351.517.7141.340100.007.827.066.30120.110.1970.3110.27973.427.3874.8368.9878.9174.3153.54-25.69
19_Dec_202350.208.5740.18078.577.777.006.24125.110.2630.3130.27172.487.3081.7073.7180.9190.3261.83-9.68
18_Dec_202349.079.4240.59085.717.686.956.21113.820.2120.3010.26071.397.2181.0869.4380.2972.1060.43-27.90
15_Dec_202348.0510.0443.297.1492.867.626.906.19133.560.2110.3040.25076.827.0984.9372.4188.7180.3068.67-19.70
14_Dec_202346.956.9747.0514.29100.007.546.866.17177.480.2880.2970.23786.386.9588.5778.1292.6588.4864.95-11.52
13_Dec_202344.867.6543.0321.43100.007.416.816.22158.870.3730.2720.22281.606.8485.1976.7394.8797.3568.97-2.65
12_Dec_202342.948.8539.3628.57100.007.286.776.26133.350.3620.2460.20980.606.7682.6171.4792.4692.1365.06-7.87
11_Dec_202341.379.5339.3935.71100.007.236.736.22137.540.3730.2380.20074.486.7078.4570.5989.7095.1268.81-4.88
08_Dec_202339.8610.1538.0742.8685.717.176.686.19136.270.3110.2290.19066.686.6473.2869.2779.6990.1269.05-9.88
07_Dec_202338.4710.6537.4850.0092.867.126.646.16131.430.3280.2190.18059.816.5873.2868.1680.9983.8768.45-16.13
06_Dec_202337.1410.8740.4557.14100.007.056.616.17153.940.3280.2080.17152.226.5157.3864.6185.5365.0963.25-34.91
05_Dec_202335.5712.3240.1964.29100.007.016.586.15183.250.3490.2070.16161.126.4665.8369.9396.7394.0375.06-5.97
04_Dec_202334.2212.9639.040100.006.956.546.13186.610.3970.1920.15061.776.4372.4868.8498.1797.4876.01-2.52
01_Dec_202333.0013.6439.627.14100.006.876.516.15185.180.4130.1740.13954.806.4171.4368.2192.0098.6874.61-1.32
30_Nov_202331.7814.9836.6714.29100.006.826.466.11137.360.4200.1520.13048.386.4068.8964.6375.9298.3369.28-1.67
29_Nov_202331.0015.8634.6221.4335.716.846.425.9998.140.3090.1380.12540.016.7758.2761.6159.4778.9961.85-21.01
28_Nov_202330.5217.2130.35042.866.886.375.8542.410.3300.1300.12241.096.7956.0656.7752.0150.4257.06-49.58
27_Nov_202330.7418.1430.127.1450.006.956.325.6843.210.2760.1350.12041.886.7958.5755.5556.1149.0048.62-51.00
24_Nov_202331.2017.7531.1414.2957.147.016.265.5258.300.2790.1450.11642.336.4255.4157.4461.6456.6152.48-43.39
22_Nov_202331.4917.2832.34064.297.026.215.4066.930.1800.1490.10950.536.4264.1658.9367.8162.7060.79-37.30
21_Nov_202331.5817.9931.43071.437.046.155.2657.990.1410.1490.09951.776.4067.3756.8574.9965.6161.98-34.39
20_Nov_202331.9216.5132.54078.577.026.095.1671.540.1350.1540.08758.756.3271.5058.5780.1775.1163.74-24.89
17_Nov_202331.8615.2833.66085.716.996.045.1086.550.01330.1530.07068.836.2375.6060.6187.2184.2557.10-15.75
16_Nov_202331.4215.8334.88092.866.935.995.0696.59-0.01320.1450.048875.306.1376.2859.5292.2181.1461.33-18.86
15_Nov_202330.9514.5137.917.14100.006.865.965.05127.84-0.01100.1360.024973.846.0081.5966.7392.7896.2569.16-3.75
14_Nov_202329.9015.6036.260100.006.755.925.09127.51-0.00210.102-0.002975.075.8982.3865.0588.5699.2564.91-0.752
13_Nov_202329.1317.4829.247.1485.716.675.905.1376.28-0.03370.066-0.029159.195.8073.9457.4982.3482.8462.37-17.16
10_Nov_202329.4416.5730.5114.2992.866.645.895.1385.02-0.0740.054-0.05358.605.7071.6557.8387.5383.5863.26-16.42
09_Nov_202329.4216.5731.3921.43100.006.605.875.14100.85-0.0860.0362-0.07956.435.5968.1856.8892.1580.6063.91-19.40
08_Nov_202329.3118.0431.6028.57100.006.595.875.15106.51-0.0560.0176-0.10846.395.4964.9062.0894.3598.4162.89-1.59
07_Nov_202329.4619.5330.6335.7192.866.565.865.1690.12-0.077-0.0228-0.14041.955.4257.6059.9594.5997.4459.87-2.56
06_Nov_202330.0319.3532.7242.86100.006.525.855.1891.74-0.089-0.064-0.16938.965.3350.6757.2890.7787.1954.07-12.81
03_Nov_202330.3620.4934.3350.00100.006.495.845.18107.01-0.075-0.103-0.19542.365.2755.9161.4079.5599.1457.89-0.862
02_Nov_202330.7522.4728.2957.1406.425.825.2142.84-0.108-0.165-0.21937.205.2349.7454.6559.9586.0050.70-14.00
01_Nov_202332.2424.3722.5564.297.146.415.815.21-11.64-0.127-0.212-0.23233.455.2239.2347.2740.3553.5142.79-46.49
31_Oct_202334.4225.6123.6971.4314.296.415.815.21-27.51-0.176-0.243-0.23729.255.2032.7542.0128.3640.3539.69-59.65
30_Oct_202336.7731.2210.7478.5721.436.415.815.22-89.92-0.203-0.264-0.23523.485.9133.9136.0922.8127.1937.54-72.81
27_Oct_202335.8432.8111.2985.7128.576.425.845.25-115.23-0.272-0.272-0.22819.585.9932.3531.3116.3717.5432.73-82.46
26_Oct_202334.8435.4611.8592.8635.716.465.885.30-126.64-0.236-0.267-0.21723.486.0735.7132.7612.5523.6832.04-76.32
25_Oct_202333.6838.7610.09100.0042.866.495.925.35-186.80-0.293-0.264-0.20517.826.1728.0024.426.997.8930.84-92.11
24_Oct_202331.7637.1111.08100.0050.006.485.975.46-177.20-0.318-0.238-0.19026.276.2438.0626.457.816.0632.47-93.94
23_Oct_202330.0538.2712.15100.0057.146.496.025.55-198.88-0.309-0.214-0.17726.566.3039.6027.7014.717.0331.97-92.97
20_Oct_202328.3838.2912.79100.0064.296.556.075.60-156.41-0.314-0.186-0.16826.746.3337.3429.1629.4910.3431.68-89.66
19_Oct_202326.7231.6215.2521.4306.596.135.66-94.41-0.238-0.157-0.16434.456.3436.4234.6751.2626.7638.19-73.24
18_Oct_202326.0926.8116.4228.577.146.646.165.69-45.40-0.220-0.143-0.16641.765.8441.2639.7761.0451.3543.83-48.65
17_Oct_202326.2526.8517.6735.7106.746.205.66-20.16-0.202-0.144-0.17140.805.8045.7445.6759.1275.6851.69-24.32
16_Oct_202326.6828.4418.2842.8606.846.235.63-38.39-0.283-0.160-0.17832.975.7539.2041.1651.1756.1047.51-43.90
13_Oct_202327.0629.1419.4950.0006.926.275.62-31.19-0.232-0.168-0.18331.745.7031.5440.2451.2645.6049.67-54.40
12_Oct_202327.6129.5321.7857.147.147.026.315.60-24.74-0.199-0.175-0.18640.855.6734.5644.4448.6051.8257.62-48.18
11_Oct_202328.5731.6122.9164.2907.096.355.60-27.14-0.218-0.193-0.18940.815.6439.5746.1640.7456.3655.87-43.64
10_Oct_202329.5434.4416.4171.4307.136.375.61-63.34-0.266-0.219-0.18835.875.6325.6938.1630.0937.6145.67-62.39
09_Oct_202329.0935.5115.5678.577.147.176.405.64-86.25-0.268-0.231-0.18031.706.1520.8334.6525.6428.2441.84-71.76
06_Oct_202328.3238.0616.2985.7107.226.455.68-100.41-0.283-0.236-0.16826.586.2519.7232.1019.9524.4342.19-75.57
05_Oct_202327.4240.6217.0092.8607.246.495.74-122.83-0.246-0.233-0.15122.226.3717.8332.1013.9324.2439.49-75.76
04_Oct_202326.3745.0412.32100.007.147.246.535.82-179.76-0.269-0.227-0.13023.206.5115.1323.307.4211.1933.10-88.81
03_Oct_202324.0245.9913.45100.0014.297.206.585.95-213.13-0.323-0.197-0.10629.066.6421.4723.4710.886.3529.79-93.65
02_Oct_202321.6542.4914.84100.0021.437.146.636.11-202.22-0.347-0.158-0.08330.606.7423.4926.4415.954.7231.18-95.28
29_Sep_202319.6134.2117.2092.8628.577.116.686.24-156.33-0.275-0.123-0.06434.056.8226.3233.3715.3521.5730.82-78.43
28_Sep_202318.5735.9914.85100.0035.717.126.716.31-223.23-0.174-0.107-0.049332.186.9030.9933.378.6921.5731.00-78.43
27_Sep_202316.8030.2016.40100.0042.867.116.756.39-215.55-0.205-0.085-0.034837.836.9635.1734.418.322.9024.52-97.10
26_Sep_202315.8129.3717.63100.0050.007.086.786.47-219.34-0.117-0.060-0.022246.176.9938.0335.9614.171.6125.13-98.39
25_Sep_202315.1122.8719.8385.7157.147.046.806.57-128.36-0.0288-0.0337-0.012648.457.0141.8643.9614.2220.4536.26-79.55
22_Sep_202315.7224.5618.5392.8607.056.806.55-137.75-0.0378-0.0256-0.007337.607.0338.3043.9618.5120.4538.65-79.55
21_Sep_202315.8626.0019.62100.007.147.066.796.53-124.77-0.0231-0.0149-0.002845.807.0634.3340.4527.521.7534.66-98.25
20_Sep_202316.0017.9522.1428.5714.297.056.806.5518.98-0.02450.00720.000254.597.0642.4848.5840.7433.3337.23-66.67
19_Sep_202316.4317.9723.9335.7121.437.086.786.4940.830.02120.0118-0.001562.007.0746.3051.5053.5447.4745.16-52.53
18_Sep_202316.6018.9325.2142.8628.577.106.766.4246.710.0600.0105-0.004868.417.0848.2150.3158.1141.4148.14-58.59
15_Sep_202316.7820.3427.09035.717.116.746.3768.780.02500.0116-0.008676.107.0865.8756.7958.7371.7256.99-28.28
14_Sep_202316.9822.4826.597.1442.867.106.716.3253.94-0.068-0.0024-0.013769.467.0963.2552.2251.0061.1949.37-38.81
13_Sep_202317.6424.4324.56050.007.096.696.3020.28-0.116-0.0080-0.016569.947.1054.3947.0253.6443.2842.85-56.72
12_Sep_202318.9723.9325.71057.147.086.696.2950.02-0.136-0.0028-0.018775.156.7062.3148.2459.3948.5243.73-51.48
11_Sep_202320.1626.3328.29064.297.096.696.2967.95-0.0840.0008-0.022680.636.6570.5954.3461.4269.1249.56-30.88
08_Sep_202321.4327.5626.82071.437.096.696.2935.57-0.113-0.0088-0.028581.576.6168.4750.6155.3560.5349.09-39.47
07_Sep_202322.9829.2423.887.1478.577.096.696.293.88-0.148-0.0119-0.033472.836.6166.9847.5157.4654.6049.21-45.40
06_Sep_202323.9730.4124.8314.2985.717.116.706.29-1.93-0.155-0.0085-0.038863.236.5758.1246.1766.4650.9252.54-49.08
05_Sep_202325.0423.7827.3621.4392.867.146.716.2849.94-0.144-0.0009-0.046463.496.5160.1851.4780.5266.8754.35-33.13
01_Sep_202326.4219.8228.9428.57100.007.166.726.2893.12-0.135-0.0045-0.05860.126.4556.2057.0990.5881.6053.03-18.40
31_Aug_202327.0221.2227.0135.71100.007.166.726.2881.67-0.0223-0.0212-0.07152.336.4053.1357.5794.5193.1060.30-6.90
30_Aug_202328.1722.2325.2842.8607.146.716.2871.46-0.138-0.0433-0.08443.696.3653.1356.8990.9797.0458.47-2.96
29_Aug_202329.8523.0526.2250.0007.126.706.2967.73-0.222-0.069-0.09437.066.3351.1656.2471.4493.3855.68-6.62
28_Aug_202331.6524.4124.7257.1407.166.716.2619.25-0.249-0.098-0.10032.276.3044.7053.9751.5082.4854.28-17.52
25_Aug_202334.0327.8316.9864.2907.276.746.21-64.18-0.230-0.127-0.10025.436.2931.1342.5239.3038.4643.99-61.54
24_Aug_202334.7927.1518.4271.437.147.406.796.17-60.82-0.275-0.133-0.09331.656.2931.7841.1133.1133.5638.89-66.44
23_Aug_202335.9929.6517.0478.5714.297.476.826.18-74.12-0.210-0.136-0.08332.286.7237.8644.1225.7745.8939.33-54.11
22_Aug_202336.6832.5814.0185.7107.556.866.18-108.12-0.221-0.146-0.07026.886.7936.0034.7513.8219.8631.70-80.14
21_Aug_202336.4434.5211.0992.8607.596.916.23-136.11-0.178-0.137-0.05119.096.8723.5733.117.4911.5631.76-88.44
18_Aug_202335.2936.1511.19100.0007.616.956.30-153.99-0.210-0.122-0.030011.346.9619.8832.583.9610.0530.72-89.95
17_Aug_202333.9535.3411.93100.007.147.606.996.38-155.00-0.254-0.099-0.007111.677.0417.5431.581.650.85525.58-99.15
16_Aug_202332.7532.3912.95100.0014.297.587.046.49-140.24-0.153-0.0660.015819.837.1027.0134.958.280.97137.44-99.03
15_Aug_202331.9731.4813.77100.0021.437.587.086.57-129.99-0.110-0.03720.036119.237.1526.5537.3217.763.1241.60-96.88
14_Aug_202331.4225.1115.1450.0028.577.567.116.65-91.62-0.074-0.00940.05425.237.1835.2943.4025.8120.7446.88-79.26
11_Aug_202331.9425.1115.9157.1435.717.567.126.69-91.90-0.02650.00580.07030.357.2237.0446.2029.0629.4256.90-70.58
10_Aug_202332.6726.0216.4864.2942.867.567.146.72-105.15-0.02670.01710.08736.327.2640.3545.3833.0427.2544.03-72.75
09_Aug_202333.4524.2317.6471.4350.007.557.156.75-104.14-0.0610.03320.10435.247.3040.3546.3636.6630.5141.97-69.49
08_Aug_202334.8225.2718.4078.5757.147.547.166.78-109.02-0.02180.0500.12234.917.3540.5949.6937.7541.3742.16-58.63
07_Aug_202336.2824.3119.8485.7164.297.547.176.79-105.61-0.00620.0610.14040.787.3942.6148.6633.4138.1141.26-61.89
04_Aug_202338.3025.6120.9092.8671.437.557.176.78-105.44-0.0520.0770.15941.377.4443.8947.3421.1033.7738.82-66.23
03_Aug_202340.4626.9516.76100.0078.577.577.166.75-161.660.00310.1010.18041.387.5042.0545.7014.6128.3441.68-71.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)