Weekly Technical Analysis of Brightspire Capital Inc (BRSP) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BRSP6.326.01 5.16 % 2711 K3343 K

About Strength
   AIO Technical Analysis of Brightspire Capital Inc suggests Mild Bearish Signal
Technical Highlights of Brightspire Capital Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
ADX BearishTrending down.
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Brightspire Capital Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.47, +DI : 20.34, -DI : 26.68 BearishTrending down.
AroonAroon Up : 42.86, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.426 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.164, Signal Line : -0.071 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR6.89 Mild BearishPrice is trading below Indicator
Rate Of Change-9.06 NeutralNothing Significant
Super Trend7.18 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Brightspire Capital Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.586.755.91 NeutralNA
Donchian7.716.845.97 BearishNew Low created in previous tick and still above middle band
High Low MA6.646.476.31 NeutralNA
MA Channel7.016.756.48 Strong BearishNegative Breakout
Keltner6.946.576.20 NeutralNA
High Low6.746.416.09 NeutralNA
MA Envelope7.426.756.07 NeutralNA




Key Overbought / Sold Oscillators of Brightspire Capital Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-67.29 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc43.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.80, %D : 16.60 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-106.55 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index38.40 Neutral Wait for proper trend to emerge
RSI (Fast)40.89 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 32.71, %D : 0 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 16.60, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Brightspire Capital Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10599976.45 NeutralNA
Chaikin-0.0312 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Brightspire Capital Inc


Weekly Historical Technical data Brightspire Capital Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.4726.6820.3492.8642.867.586.755.91-106.55-0.0312-0.164-0.07138.406.8940.8944.33032.7143.86-67.29
10_May_202413.4728.4218.06100.0007.666.805.94-153.06-0.0248-0.164-0.048232.097.0425.3737.5203.7440.56-96.26
03_May_202412.7928.5018.70100.007.147.776.896.01-138.680.0166-0.129-0.019431.697.1720.0837.6510.48041.49-100.00
26_Apr_202412.1825.6720.3392.8614.297.786.966.14-104.650.106-0.0850.008139.617.2935.2543.2813.4517.6049.82-82.40
19_Apr_202412.2226.7618.06100.0021.437.787.006.22-144.680.151-0.0660.031435.647.4232.2142.019.4213.8351.01-86.17
12_Apr_202411.6727.5418.83100.0028.577.757.036.31-145.380.117-0.03410.05641.237.5330.5340.7814.068.9250.25-91.08
05_Apr_202411.1224.4920.41100.0007.727.046.36-91.980.1570.01290.07842.087.6031.6244.1120.125.5155.24-94.49
28_Mar_202411.2822.3522.0657.147.147.717.046.38-36.010.2060.04920.09543.947.6532.1350.4327.1027.7460.85-72.26
22_Mar_202412.1023.3523.4164.2914.297.757.026.28-25.790.2690.0560.10652.477.7039.2150.2624.0927.1057.57-72.90
15_Mar_202413.0224.7823.7071.4321.437.786.996.20-21.910.2460.0650.11853.817.7546.0150.1026.4426.4550.56-73.55
08_Mar_202413.8526.1023.87028.577.976.925.86-25.330.1540.0770.13151.947.8146.8648.2126.7318.7153.13-81.29
01_Mar_202414.5724.8725.697.1435.718.066.865.654.760.1420.1030.14558.837.8656.4351.2131.5534.1654.57-65.84
23_Feb_202415.5726.0225.48042.868.066.815.56-2.830.1090.1150.15554.077.9253.8549.6129.9927.3349.34-72.67
16_Feb_202416.6927.2126.64050.008.076.775.46-3.890.0590.1390.16654.067.9856.6749.0441.6233.1547.64-66.85
09_Feb_202417.8927.4128.56057.148.076.745.420.9520.01850.1720.17261.318.0154.8347.5458.6829.4839.58-70.52
02_Feb_202419.1123.1730.60064.298.066.745.4157.800.0690.2230.17271.266.8769.5751.7972.2262.2146.70-37.79
26_Jan_202419.5121.4134.417.1471.438.066.735.4191.030.1170.2500.16067.716.7276.8060.1276.2884.3455.55-15.66
19_Jan_202419.2222.9730.8014.2978.577.966.705.4357.260.0970.2260.13757.846.5464.2555.2673.0770.1151.68-29.89
12_Jan_202419.5819.6832.3421.4385.717.946.685.4390.360.0910.2330.11561.996.3467.3657.2076.2874.3855.61-25.62
05_Jan_202419.2220.5631.9028.5792.867.876.655.4289.990.0790.2260.08555.846.1162.5057.3683.6374.7358.48-25.27
29_Dec_202319.0316.6833.4635.71100.007.796.605.41153.530.0650.2130.05055.145.8559.3659.4688.5379.7258.16-20.28
22_Dec_202317.9218.1534.3242.86100.007.716.575.44184.100.0730.1790.009655.665.6359.3664.8393.9796.4564.27-3.55
15_Dec_202316.9319.4434.8550.00100.007.546.535.52161.560.0760.098-0.032653.095.4458.0262.0292.5289.4167.86-10.59
08_Dec_202316.0521.5229.9057.14100.007.546.535.5296.620.0580.0233-0.06546.375.3352.1158.3185.7096.0567.85-3.95
01_Dec_202316.0322.6127.7464.297.147.556.545.5242.600.073-0.0352-0.08746.625.2654.5956.4577.8992.1160.97-7.89
24_Nov_202316.4824.5724.2771.4314.297.586.545.51-6.070.0397-0.092-0.10045.835.2351.5151.1966.8468.9555.57-31.05
17_Nov_202317.7025.1524.8478.5721.437.606.565.52-4.150.060-0.118-0.10244.035.2046.5952.1260.3172.6354.10-27.37
10_Nov_202319.0127.3723.2485.7107.616.565.52-36.94-0.0384-0.157-0.09837.826.6642.8248.9338.9658.9550.52-41.05
03_Nov_202319.8528.9821.9892.867.147.616.575.53-90.69-0.0122-0.178-0.08430.486.8238.0049.2820.7749.3648.74-50.64
27_Oct_202320.3233.3813.58100.0014.297.626.595.55-218.84-0.073-0.206-0.06027.597.0027.9035.6612.048.5841.03-91.42
20_Oct_202318.6431.3214.44100.0021.437.526.645.75-196.78-0.0356-0.141-0.023836.937.1429.7737.2214.794.3741.17-95.63
13_Oct_202317.2328.7416.1392.8628.577.436.675.91-135.270.056-0.0720.005547.267.2341.2542.7717.7823.1649.76-76.84
06_Oct_202316.3930.9516.24100.0035.717.446.675.89-160.490.096-0.03570.024947.457.3339.5240.8419.0316.8451.32-83.16
29_Sep_202315.2627.0617.95100.0042.867.466.665.86-63.130.0900.02370.040156.087.3947.9944.4331.4813.3347.92-86.67
22_Sep_202314.8822.2119.9864.2950.007.596.615.6319.200.0760.0680.044251.627.4148.9149.0943.3626.9149.39-73.09
15_Sep_202315.6220.7821.44057.147.676.555.4354.120.1110.0860.038359.397.4357.5054.0556.2854.2249.79-45.78
08_Sep_202316.7021.6621.86064.297.656.495.3243.860.1150.0740.026460.097.4657.3851.9353.8848.9549.77-51.05
01_Sep_202317.9422.7823.07071.437.636.445.2461.800.0800.0730.014564.557.4863.2054.1153.6265.6849.84-34.32
25_Aug_202319.2824.7818.77078.577.606.375.1323.390.0550.056-0.000264.687.5160.5748.9455.6646.9950.89-53.01
18_Aug_202319.7026.2419.88085.717.586.325.0626.100.0760.074-0.014365.457.5363.8746.5064.5648.1851.29-51.82
11_Aug_202320.1520.6721.90092.867.576.305.0272.050.0610.112-0.036264.956.5372.6253.3181.6271.8058.79-28.20
04_Aug_202321.4821.4022.687.14100.007.516.234.9594.87-0.01390.109-0.07362.506.3266.6753.9188.6773.7154.89-26.29
28_Jul_202322.9114.4326.1914.29100.007.436.184.93156.87-0.0680.100-0.11965.326.0976.9763.1496.2799.3461.47-0.656
21_Jul_202322.4415.1624.9621.43100.007.216.125.02155.08-0.0610.0296-0.17366.175.8976.6859.8393.9792.9659.65-7.04
14_Jul_202322.2915.7724.0728.57100.007.156.105.06136.27-0.0484-0.0308-0.22458.745.7171.9559.3693.8896.5263.50-3.48
07_Jul_202322.4017.1120.4335.71100.007.226.125.0185.99-0.072-0.103-0.27252.135.5863.7354.3186.3392.4560.42-7.55
30_Jun_202323.4517.9421.2042.86100.007.346.154.9567.26-0.082-0.153-0.31553.865.4766.8754.1886.0792.6862.93-7.32
23_Jun_202324.6119.2222.4850.00100.007.466.184.8943.00-0.080-0.213-0.35545.555.3857.8349.9977.2273.8559.50-26.15
16_Jun_202325.9019.6324.0357.1407.716.254.7844.90-0.0221-0.254-0.39144.925.2957.6654.1667.8391.6960.94-8.31
09_Jun_202327.1220.8621.8364.2907.836.284.748.93-0.0372-0.332-0.42533.675.2343.6250.4547.9566.1259.18-33.88
02_Jun_202329.0322.4119.0671.4307.946.334.72-17.83-0.0261-0.398-0.44819.925.2136.1748.3834.6045.6959.77-54.31
26_May_202330.6423.9616.6278.577.148.046.384.72-42.12-0.0381-0.461-0.46116.766.3232.2243.8620.9432.0554.53-67.95
19_May_202331.6125.1915.7285.7108.086.424.76-64.95-0.068-0.504-0.46113.586.4429.6041.7212.1826.0751.58-73.93
12_May_202332.2627.4310.0092.8608.086.444.80-104.95-0.087-0.536-0.4509.886.5816.7633.487.644.7148.32-95.29
05_May_202331.1628.3010.32100.007.148.076.514.95-108.79-0.106-0.520-0.42913.076.7323.5633.7511.195.7745.56-94.23
28_Apr_202329.9726.4011.0764.2914.298.056.585.11-100.16-0.099-0.496-0.40615.356.8529.0636.9010.9312.4544.04-87.55
21_Apr_202329.1327.4311.5071.4321.438.066.645.22-108.47-0.121-0.491-0.38317.706.9729.9737.5711.0715.3538.25-84.65
14_Apr_202328.2328.999.8178.5728.578.076.705.33-143.07-0.156-0.486-0.35615.787.1134.4933.5712.864.9839.78-95.02
06_Apr_202326.6028.3910.1685.7135.718.046.785.52-145.22-0.146-0.446-0.32418.357.2644.0635.1613.9712.8643.18-87.14
31_Mar_202325.0028.3710.6292.8642.868.016.845.68-157.71-0.118-0.409-0.29318.647.4240.9836.7710.5320.7542.31-79.25
24_Mar_202323.4229.6811.11100.0050.008.026.925.82-209.39-0.156-0.374-0.26513.487.6036.7932.216.008.3039.21-91.70
17_Mar_202321.7227.1712.21100.0057.147.916.996.07-197.06-0.104-0.294-0.23713.847.7138.7234.4418.722.5443.56-97.46
10_Mar_202320.4726.3813.10100.0064.297.927.096.25-152.48-0.0297-0.217-0.22314.867.7840.1536.9043.377.1648.60-92.84
03_Mar_202319.4627.9514.7535.7171.437.857.136.41-63.210.069-0.146-0.22516.317.8147.3843.7665.1046.4755.35-53.53
24_Feb_202318.5721.7117.5442.8678.577.867.126.3957.000.053-0.126-0.24535.586.4756.2349.9573.9276.4760.10-23.53
17_Feb_202319.1920.2418.8950.0085.717.857.076.3071.15-0.0290-0.150-0.27435.076.3849.8449.0378.7072.3561.65-27.65
10_Feb_202320.4021.0219.6257.1407.867.026.1995.14-0.070-0.171-0.30533.766.2953.6249.1579.0972.9458.54-27.06
03_Feb_202321.7020.2621.2064.297.147.877.036.19138.82-0.097-0.197-0.33932.606.1950.2754.6176.2290.8162.46-9.19
27_Jan_202323.2021.4318.5771.4314.297.987.056.1163.27-0.121-0.272-0.37432.336.1455.1550.9367.0373.5156.36-26.49
20_Jan_202324.4322.4418.5878.5721.438.207.105.9929.82-0.164-0.331-0.40033.416.1156.1248.8954.4164.3252.39-35.68
13_Jan_202325.5923.3817.3285.7128.578.397.155.91-7.97-0.176-0.385-0.41737.077.4059.3348.6635.1463.2451.46-36.76
06_Jan_202326.4124.9411.9892.8635.718.657.235.80-79.61-0.241-0.446-0.42529.237.5155.5842.4323.5835.6844.54-64.32
30_Dec_202225.7426.6812.50100.0008.927.335.75-103.84-0.233-0.464-0.42023.977.6337.2334.6419.626.4935.81-93.51
23_Dec_202224.9423.0713.5321.4309.187.485.79-74.48-0.205-0.427-0.40923.147.7335.2139.4126.2528.5743.15-71.43
16_Dec_202224.8522.7914.0028.577.149.337.585.84-65.87-0.200-0.426-0.40520.937.8333.8539.6027.2323.7939.38-76.21
09_Dec_202224.9224.2913.6135.7109.477.695.90-69.80-0.146-0.420-0.39921.637.9434.8240.2530.5126.3947.54-73.61
02_Dec_202224.6724.1214.1642.8609.527.766.00-64.60-0.086-0.414-0.39420.938.0533.4641.6030.8531.5049.17-68.50
25_Nov_202224.5723.5514.8150.0009.527.796.07-62.56-0.070-0.415-0.38921.368.1732.9042.3932.5933.6350.91-66.37
18_Nov_202224.7024.1815.2157.147.149.527.826.13-69.12-0.072-0.420-0.38323.488.3031.0841.9431.1227.4149.45-72.59
11_Nov_202224.8525.6916.1664.2914.299.517.866.20-64.58-0.0296-0.416-0.37429.088.4437.7044.4738.4536.7545.72-63.25
04_Nov_202225.0127.4017.2371.4321.439.557.906.26-65.97-0.073-0.437-0.36334.928.5934.3541.8435.4429.2239.74-70.78
28_Oct_202225.1827.8419.6078.5728.579.547.936.32-42.42-0.091-0.431-0.34440.448.7545.5247.4432.3349.4040.88-50.60
21_Oct_202225.7830.3015.1885.7135.719.607.976.34-95.71-0.117-0.486-0.32339.908.9143.5639.3418.9827.7137.28-72.29
14_Oct_202225.2131.8514.7592.8642.869.688.066.44-145.36-0.057-0.475-0.28234.689.0941.4536.0310.5719.8835.89-80.12
07_Oct_202224.3235.2514.31100.0050.009.718.176.62-193.87-0.107-0.428-0.23427.119.2836.4431.355.599.3431.81-90.66
30_Sep_202222.9537.4915.68100.0057.149.588.256.92-221.58-0.088-0.326-0.18527.989.4131.6529.5718.442.4829.76-97.52
23_Sep_202221.5629.7018.00064.299.348.357.36-113.27-0.063-0.179-0.15040.339.4547.1437.2936.684.9440.05-95.06
16_Sep_202221.3324.6820.237.1471.439.298.387.47-4.77-0.067-0.101-0.14236.077.9246.2244.9953.5347.8846.38-52.12
09_Sep_202222.2027.2919.1014.2978.579.308.397.49-1.64-0.076-0.082-0.15338.667.7945.0547.5361.1657.2053.21-42.80
02_Sep_202222.5526.9820.1821.4385.719.318.407.4916.87-0.075-0.078-0.17145.647.6544.9447.0268.2255.5155.30-44.49
26_Aug_202223.1823.8221.6928.5792.869.408.447.4856.72-0.073-0.067-0.19454.567.4956.8151.13070.7662.65-29.24
19_Aug_202224.6022.1722.4235.71100.009.428.447.4799.00-0.084-0.090-0.22551.367.3255.8553.29078.3962.98-21.61
12_Aug_202226.4523.7120.5742.86100.009.488.467.4482.93-0.0359-0.136-0.25955.077.2060.4956.1057.58064.130
05_Aug_202227.9425.0319.5750.0035.719.528.477.4238.90-0.0258-0.216-0.29048.567.1352.4251.9076.0684.3461.21-15.66
29_Jul_202229.1526.5620.5357.1409.608.507.4027.16-0.0225-0.274-0.30842.737.0952.1352.8157.9888.3856.74-11.62
22_Jul_202230.4028.8615.4364.2909.608.507.40-56.96-0.0475-0.351-0.31737.878.4941.9546.4536.8955.4550.31-44.55
15_Jul_202230.4131.549.2871.4309.628.527.42-132.88-0.0400-0.385-0.30938.368.6138.7439.5327.0730.1246.64-69.88
08_Jul_202228.5531.219.7478.5709.628.587.53-151.38-0.097-0.370-0.29037.828.7434.9438.5631.6025.1148.45-74.89
01_Jul_202226.7232.3010.0785.717.149.628.647.67-150.28-0.108-0.338-0.26944.458.8835.0639.3131.1025.9846.27-74.02
24_Jun_202224.7430.9111.1692.8614.299.618.717.81-117.15-0.119-0.301-0.25248.739.0439.0043.2536.3143.7048.36-56.30
17_Jun_202223.0333.4712.08100.0021.439.638.757.87-221.67-0.133-0.295-0.24047.219.0738.6336.5741.8523.6245.49-76.38
10_Jun_202221.1921.4314.3964.2928.579.608.838.07-32.55-0.158-0.232-0.22656.919.1548.7045.0753.5441.6045.22-58.40
03_Jun_202221.3120.3015.3471.4335.719.638.868.103.49-0.123-0.237-0.22557.639.2350.0049.1743.9960.3344.80-39.67
27_May_202221.8721.1813.6678.5742.869.878.937.98-56.85-0.147-0.275-0.22251.299.3248.6848.7933.1558.6846.42-41.32
20_May_202221.8923.4111.2985.7150.0010.068.997.91-145.23-0.160-0.317-0.20944.869.4235.0936.5417.9112.9535.62-87.05
13_May_202220.8925.4312.2692.8657.1410.219.107.98-137.01-0.105-0.280-0.18246.149.5238.6839.3918.1427.8237.14-72.18
06_May_202219.8128.2911.40100.00010.269.178.07-179.84-0.114-0.257-0.15736.079.6329.9134.6614.1712.9537.03-87.05
29_Apr_202218.0622.4612.5635.71010.209.238.26-121.95-0.117-0.197-0.13236.769.6938.3639.4222.8013.6445.58-86.36
22_Apr_202217.2821.7913.2242.86010.199.288.37-95.40-0.056-0.163-0.11638.299.7429.7940.6826.9915.9348.00-84.07
14_Apr_202216.7220.0814.2750.00010.209.338.46-52.18-0.0130-0.128-0.10439.469.8035.4547.2237.0738.8353.10-61.17
08_Apr_202216.7121.0014.9357.147.1410.219.358.48-70.59-0.0214-0.133-0.09840.859.8628.4843.0640.6326.1954.03-73.81
01_Apr_202216.6917.8616.0864.2914.2910.229.388.54-5.680.0025-0.113-0.08948.949.9343.0749.1047.4646.1957.28-53.81
25_Mar_202217.5718.9914.3071.4321.4310.259.408.55-24.000.0260-0.128-0.08446.959.9950.8150.1940.0049.5259.58-50.48
18_Mar_202217.8419.8414.6378.5728.5710.319.438.55-63.410.0018-0.153-0.07237.9210.0647.2749.3029.2146.6753.94-53.33
11_Mar_202218.0521.8811.6685.7135.7110.349.458.56-126.96-0.071-0.176-0.05235.8310.1438.5141.4723.0223.8149.18-76.19
04_Mar_202217.1023.2911.4192.8642.8610.349.508.65-161.34-0.087-0.154-0.021538.0110.2139.7238.9219.5217.1442.46-82.86
25_Feb_202215.7824.4511.98100.0050.0010.339.568.79-183.30-0.052-0.1090.011638.6710.2940.0641.6919.8728.1043.59-71.90
18_Feb_202214.3618.6813.0878.5757.1410.329.608.88-137.51-0.081-0.0740.041839.4310.3240.0642.6715.9613.3337.49-86.67
11_Feb_202214.1119.4113.1185.7164.2910.309.648.98-158.54-0.0388-0.03670.07140.5510.3538.7443.6323.0318.1845.78-81.82
04_Feb_202213.7120.0513.5592.8671.4310.289.679.06-177.41-0.01750.00360.09846.9410.3939.5743.1921.8016.3649.22-83.64
28_Jan_202213.2721.1714.30100.0078.5710.269.729.17-165.64-0.02150.0580.12148.4210.4245.3346.5843.0134.5551.24-65.45
21_Jan_202212.8019.2815.7371.4385.7110.259.729.19-107.30-0.00760.0960.13751.069.0840.3444.4257.0114.4846.15-85.52
14_Jan_202213.0112.9417.6378.5792.8610.339.789.23127.050.0790.1600.14756.229.0355.1357.2085.2680.0054.07-20.00
07_Jan_202212.8312.4618.7385.71100.0010.329.789.24154.240.1050.1420.14462.458.9756.7856.5979.0776.5552.12-23.45
31_Dec_202112.2713.1118.0092.86100.0010.289.759.22114.070.03040.1220.14455.608.9761.0959.4260.9999.2354.42-0.769
23_Dec_202112.0114.2717.26100.0050.0010.229.709.19-48.27-0.00240.0770.15047.2410.2345.8953.2634.8561.4246.81-38.58
17_Dec_202112.2016.1813.97100.00010.259.719.18-175.46-0.03300.0700.16846.1110.3046.5846.6324.3822.3141.69-77.69
10_Dec_202112.5712.2314.9585.717.1410.239.729.22-35.33-0.03260.1060.19351.1710.3435.6249.6921.1120.8341.28-79.17
03_Dec_202112.7713.0514.1692.8614.2910.239.729.21-59.150.01160.1290.21451.2810.3943.2951.3225.7130.0043.58-70.00
26_Nov_202113.4413.9515.14021.4310.259.739.22-97.510.01130.1450.23650.7010.4448.0448.3032.7912.5042.57-87.50
19_Nov_202114.1614.9815.18028.5710.259.739.22-61.620.00370.1840.25847.7810.4654.7751.1149.9434.6248.69-65.38
12_Nov_202115.2013.0116.017.1435.7110.269.729.1913.75-0.04520.2120.27736.929.3746.6452.2358.0251.2748.35-48.73
05_Nov_202115.5712.6416.8114.2942.8610.269.719.1682.06-0.0520.2360.29341.069.3254.1555.0457.5963.9250.76-36.08
29_Oct_202115.6813.4714.6721.4350.0010.269.719.1614.19-0.02970.2430.30839.129.2754.2554.1357.1758.8653.33-41.14
22_Oct_202116.5612.6915.3628.5757.1410.349.739.1219.91-0.03250.2560.32438.889.2247.9652.5558.4650.0044.79-50.00
15_Oct_202117.1012.6416.07064.2910.349.739.1253.690.00690.2840.34143.569.1754.1055.0659.6062.6652.35-37.34
08_Oct_202117.4913.1515.287.1471.4310.339.719.0921.370.02370.2950.35540.339.1254.7254.9654.0262.7356.24-37.27
01_Oct_202118.2613.7515.8814.29010.319.689.05-8.760.02230.3050.37035.059.0653.0653.5252.9653.4255.26-46.58
24_Sep_202119.1112.6616.9021.437.1410.329.669.0010.260.04680.3290.38634.929.0148.2853.3446.2745.9048.70-54.10
17_Sep_202119.4812.2417.6028.5714.2910.329.648.9672.310.02630.3580.40034.778.9546.8455.9159.0259.5652.51-40.44
10_Sep_202119.5913.1318.8935.7121.4310.369.588.8051.260.0560.3630.41135.178.8848.8251.7661.2033.3351.16-66.67
03_Sep_202119.7211.5220.7342.8628.5710.419.548.67140.830.0930.4130.42339.418.8559.1462.3162.8484.1557.13-15.85
27_Aug_202119.0412.2919.3050.0035.7110.339.458.5693.300.04410.3770.42637.6710.4456.9759.6046.8066.1254.89-33.88
20_Aug_202118.8013.0716.08042.8610.329.368.4021.94-0.01060.3590.43833.7910.4753.5454.9448.4538.2554.17-61.75
13_Aug_202119.4513.7116.87050.0010.329.318.3027.46-0.03610.3820.45741.0910.5049.4252.0352.9236.0451.73-63.96
06_Aug_202120.1513.4219.147.1457.1410.339.298.2470.070.0890.4360.47663.5010.5465.3261.1558.1671.0750.61-28.93
30_Jul_202120.3514.7518.73064.2910.249.248.2551.580.0950.4250.48662.9410.5761.0756.5357.4751.6543.31-48.35
23_Jul_202121.0015.5519.747.1471.4310.229.238.2439.150.1230.4520.50256.2810.6161.5855.5957.8951.7646.82-48.24
16_Jul_202121.7013.9021.3614.2978.5710.219.208.1896.540.0990.4900.51463.2110.6471.5561.7957.2568.9948.07-31.01
09_Jul_202121.7415.0017.5821.4385.7110.169.128.0731.780.0910.4860.52055.8210.6862.5457.7051.2552.9147.70-47.09
02_Jul_202122.8012.2118.8728.5792.8610.139.078.0063.510.0510.5150.52954.649.0359.6556.8956.7449.8545.52-50.15
25_Jun_202122.9111.4419.8935.71100.0010.119.027.93122.170.1060.5540.53254.838.8554.1157.2768.6151.0050.79-49.00
18_Jun_202122.5910.4522.4242.8692.8610.088.977.87164.700.1150.5920.52754.268.6557.1463.6782.7369.3764.95-30.63
11_Jun_202121.5311.1824.290100.009.998.877.76228.010.1330.5830.51063.108.4271.1770.0290.9985.4567.86-14.55
04_Jun_202120.3412.4316.980100.009.708.787.85165.220.0570.5210.49262.218.3168.9164.5592.3893.3769.99-6.63
28_May_202120.7212.8115.527.1421.439.628.697.76145.960.1340.5050.48555.108.2362.7763.2187.8894.1668.11-5.84
21_May_202121.5813.4016.2314.2928.579.518.657.79164.280.1130.4930.48051.008.1562.6762.6085.4089.6163.65-10.39
14_May_202122.5014.0816.77035.719.498.567.62127.320.1200.4770.47651.248.0961.6261.3272.5779.8760.67-20.13
07_May_202123.5615.4817.48042.869.448.487.51117.870.03640.4650.47649.918.0767.6762.3862.8186.7158.69-13.29
30_Apr_202124.9013.5619.467.1450.009.348.397.4584.35-0.01170.4350.47942.459.3053.8957.0549.1351.1551.14-48.85
23_Apr_202125.4514.1317.56057.149.348.337.3334.800.0520.4530.49043.939.3859.7356.9649.3850.5756.99-49.43
16_Apr_202126.5712.5018.74064.299.318.297.2844.450.00870.4710.49943.109.4348.8355.7453.2945.6553.93-54.35
09_Apr_202127.0812.9519.417.1471.439.298.257.2132.860.00880.5010.50746.759.4956.9154.0060.3251.9053.08-48.10
01_Apr_202127.6311.6420.6114.2978.579.318.207.0969.350.0970.5520.50847.729.5158.1556.6870.3462.3255.38-37.68
26_Mar_202127.6112.2121.6321.4385.719.348.126.8978.610.1070.5840.49748.189.5459.0457.8180.6366.7354.74-33.27
19_Mar_202127.599.6423.2828.5792.869.587.966.34126.090.1380.6040.47556.538.0563.8661.7585.9881.9655.60-18.04
12_Mar_202126.5310.3725.0535.71100.009.697.775.84136.280.1590.5820.44358.637.8963.5264.7679.1293.1951.95-6.81
05_Mar_202125.3811.2621.9942.8692.869.677.555.4285.480.1000.5170.40851.397.6859.8060.2574.4282.7849.46-17.22
26_Feb_202124.8512.1623.740100.009.697.375.0576.030.0850.4990.38149.327.4359.0057.2074.6361.3942.91-38.61
19_Feb_202124.2813.2523.39092.869.647.244.8382.380.1520.5100.35157.447.1865.4459.8483.7279.1053.93-20.90
12_Feb_202124.0212.7324.470100.009.557.074.6091.100.1420.4910.31264.096.9072.2559.4483.8083.3954.83-16.61
05_Feb_202123.4513.3822.41085.719.466.894.3378.280.1960.4650.26763.706.6473.4459.1386.1188.6858.12-11.32
29_Jan_202123.3114.2023.777.1492.869.296.754.2076.320.1390.4310.21763.506.3472.3355.9482.5179.3354.13-20.67
22_Jan_202123.1613.3825.3014.29100.009.206.604.01100.370.1490.4320.16466.316.0077.6160.2189.3390.3457.63-9.66
15_Jan_202122.5714.4927.2321.43100.008.956.484.0095.530.2050.3770.09761.275.6968.5056.6386.2577.8859.58-22.12
08_Jan_202121.9615.8328.6628.57100.008.806.404.00109.680.2600.3590.027370.605.4380.8064.5888.4599.7765.22-0.233
31_Dec_202021.4318.1325.4935.7185.718.446.284.1185.110.1690.245-0.05667.085.2577.8956.8183.5381.1155.53-18.89
24_Dec_202021.7819.2527.0642.8692.868.316.224.1297.670.1800.215-0.13166.635.0671.0258.1484.7484.4861.83-15.52
18_Dec_202022.1617.2528.0750.00100.008.156.164.17130.880.1410.160-0.21773.734.8673.5358.3387.6085.0060.22-15.00
11_Dec_202022.0318.2426.9457.1485.717.976.094.22129.260.1880.086-0.31265.124.7363.1757.6188.6884.7665.74-15.24
04_Dec_202022.2419.0927.8664.2992.867.816.044.27146.310.2090.0005-0.41163.214.5861.3460.3689.7393.0568.26-6.95
27_Nov_202022.5218.6229.3971.43100.007.565.984.39172.940.163-0.140-0.51471.114.4461.7559.3191.0388.2462.33-11.76
20_Nov_202022.5219.7328.4078.57100.007.295.904.52160.220.127-0.298-0.60863.624.3757.8957.4677.2587.9163.46-12.09
13_Nov_202022.8721.0324.3185.71100.007.115.864.6191.970.112-0.464-0.68562.677.0853.3554.8359.1996.9565.82-3.05
06_Nov_202024.0823.4018.9392.8614.297.065.854.63-33.250.110-0.624-0.74060.307.2542.9745.3534.8546.9057.22-53.10
30_Oct_202025.1125.0115.19100.0021.437.225.924.61-102.090.096-0.684-0.76953.747.4437.3542.4927.7733.7258.73-66.28
23_Oct_202025.1726.9414.1471.4307.326.004.68-128.270.088-0.715-0.79153.727.5633.7540.5332.1023.9248.53-76.08
16_Oct_202024.7124.3714.6878.577.147.396.094.79-105.870.0442-0.721-0.81059.787.6939.1940.8134.9925.6845.08-74.32
09_Oct_202024.7023.9115.3485.7107.406.094.77-62.050.086-0.724-0.83257.167.8340.7643.8531.9346.6950.92-53.31
02_Oct_202024.9225.0211.9492.867.147.496.044.58-95.030.0370-0.772-0.85958.077.9835.9141.5325.1032.6050.31-67.40
25_Sep_202024.1125.8112.32100.0007.695.964.24-109.160.0429-0.790-0.88149.418.1227.2338.1615.9316.4844.60-83.52
18_Sep_202023.2523.9113.2092.8607.665.984.30-65.510.0217-0.757-0.90343.838.1933.7241.1120.4526.2346.66-73.77
11_Sep_202022.8224.9213.76100.007.147.705.954.20-70.930.0485-0.764-0.94046.778.2625.5137.7826.895.0942.30-94.91
04_Sep_202022.3521.2714.70014.297.795.904.022.960.061-0.718-0.98453.974.7759.0542.1041.7830.0346.83-69.97
28_Aug_202022.6620.5615.38021.437.865.813.7729.940.115-0.735-1.0559.874.6368.0344.8851.6145.5650.65-54.44
21_Aug_202023.3021.1515.82028.577.805.753.7025.940.0181-0.797-1.1359.864.4871.2243.1457.4449.7747.55-50.23
14_Aug_202023.9820.1516.457.1435.717.965.593.2253.340.075-0.839-1.2159.094.3258.2244.2360.5459.5043.60-40.50
07_Aug_202025.0521.1916.2014.2942.867.895.543.1957.09-0.0198-0.903-1.3061.304.1562.4345.0861.9763.0545.66-36.95
31_Jul_202025.9521.5316.89050.007.945.362.7763.23-0.069-0.988-1.4162.653.9864.7743.9662.7759.0846.69-40.92
24_Jul_202027.0121.0817.557.1457.148.065.402.7360.62-0.082-1.06-1.5161.403.8066.7644.8662.9963.7948.39-36.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)