Technical Analysis of Brown & Brown Inc (BRO) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Brown & Brown Inc (BRO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BRO	87.07	85.61	1.71 %	1100 K	984 K

About Strength

AIO Technical Analysis of Brown & Brown Inc suggests Bullish Signal

Technical Highlights of Brown & Brown Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Brown & Brown Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.27, +DI : 31.78, -DI : 16.12	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	1.39	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.540, Signal Line : -0.0320	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	83.11	Mild Bullish	Price is trading above indicator
Rate Of Change	5.82	Neutral	Nothing Significant
Super Trend	82.72	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Brown & Brown Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	86.25	82.81	79.38	Strong Bullish	Positive Breakout.
Donchian	87.43	83.88	80.33	Bullish	New High created.Possibility of breakout
High Low MA	84.31	83.70	83.09	Strong Bullish	Positive Breakout.
MA Channel	84.65	82.81	80.98	Strong Bullish	Positive Breakout.
Keltner	85.14	83.82	82.51	Strong Bullish	Positive Breakout.
High Low	88.07	83.88	79.68	Neutral	NA
MA Envelope	91.09	82.81	74.53	Neutral	NA

Key Overbought / Sold Oscillators of Brown & Brown Inc

Indicator	Value	Signal	Analysis
RSI	69.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 89.96, %D : 90.50	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-5.49	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	67.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 95.30	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	212.36	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	57.13	Neutral	Wait for proper trend to emerge
RSI (Fast)	76.36	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 94.51, %D : 89.96	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 95.30, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Brown & Brown Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	16361584		Neutral	NA
Chaikin	-0.0038		Neutral	NA

Technical Stock Charts of Brown & Brown Inc

Daily Historical Technical data Brown & Brown Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	21.27	16.12	31.78	28.57	100.00	86.25	82.81	79.38	212.36	-0.0038	0.540	-0.0320	57.13	83.11	76.36	69.58	89.96	94.51	67.53	-5.49
09_May_2024	20.39	17.91	24.93	35.71	92.86	85.40	82.55	79.71	177.94	-0.0362	0.296	-0.175	58.03	82.67	72.81	63.90	91.11	95.76	63.07	-4.24
08_May_2024	20.70	17.82	26.75	42.86	100.00	84.88	82.41	79.93	203.63	-0.086	0.128	-0.293	59.15	82.15	73.65	60.12	90.43	79.60	59.49	-20.40
07_May_2024	20.75	18.96	25.51	0	100.00	84.63	82.34	80.06	218.32	-0.062	-0.0054	-0.398	59.86	81.72	79.39	63.44	95.82	97.98	64.75	-2.02
06_May_2024	21.21	20.22	22.09	7.14	100.00	84.44	82.31	80.18	147.43	-0.085	-0.220	-0.496	54.78	81.42	73.07	58.32	88.77	93.72	59.59	-6.28
03_May_2024	22.51	21.37	18.49	14.29	100.00	84.79	82.38	79.96	43.40	-0.079	-0.386	-0.565	49.24	81.22	68.91	54.21	81.62	95.77	58.42	-4.23
02_May_2024	23.68	20.80	20.55	21.43	92.86	85.12	82.46	79.79	18.68	-0.149	-0.519	-0.610	42.68	81.07	57.04	50.03	62.42	76.83	49.33	-23.17
01_May_2024	25.46	21.94	21.68	28.57	100.00	85.25	82.51	79.77	1.71	-0.184	-0.616	-0.633	36.71	80.91	50.34	49.03	46.97	72.26	50.11	-27.74
30_Apr_2024	27.37	24.75	15.30	35.71	0	85.68	82.65	79.62	-61.88	-0.223	-0.715	-0.637	30.46	80.87	35.57	40.50	29.82	38.17	47.46	-61.83
29_Apr_2024	27.66	26.36	14.09	42.86	0	86.08	82.85	79.62	-72.95	-0.255	-0.714	-0.617	21.78	80.86	31.36	40.50	28.48	30.48	50.89	-69.52
26_Apr_2024	27.46	27.72	14.81	50.00	0	86.59	83.09	79.59	-73.10	-0.279	-0.701	-0.593	21.70	80.75	27.42	39.90	28.83	20.80	48.37	-79.20
25_Apr_2024	27.23	26.27	16.07	57.14	7.14	87.31	83.39	79.48	-53.09	-0.255	-0.666	-0.566	29.87	80.63	33.14	44.13	36.99	34.15	47.93	-65.85
24_Apr_2024	27.47	26.94	17.17	64.29	0	87.86	83.64	79.42	-55.68	-0.253	-0.696	-0.541	36.94	80.51	40.54	43.10	38.14	31.52	44.71	-68.48
23_Apr_2024	27.88	28.94	18.44	71.43	0	88.18	83.86	79.53	-47.00	-0.253	-0.709	-0.502	36.98	80.39	37.60	47.40	36.85	45.28	38.56	-54.72
22_Apr_2024	28.32	27.30	20.75	78.57	0	88.40	84.01	79.62	-50.94	-0.324	-0.796	-0.450	38.18	80.33	34.81	44.65	25.58	37.61	31.16	-62.39
19_Apr_2024	29.46	29.04	15.80	85.71	0	88.60	84.18	79.77	-86.82	-0.329	-0.852	-0.363	30.30	83.67	30.03	42.50	14.31	27.67	30.65	-72.33
18_Apr_2024	29.45	30.91	14.81	92.86	0	88.76	84.37	79.99	-119.40	-0.365	-0.878	-0.241	23.16	84.31	19.68	35.15	5.18	11.46	23.22	-88.54
17_Apr_2024	29.01	33.24	12.83	100.00	7.14	88.88	84.65	80.42	-160.48	-0.325	-0.792	-0.082	22.38	85.07	17.89	31.14	1.48	3.79	24.17	-96.21
16_Apr_2024	27.83	31.86	13.62	100.00	14.29	88.71	84.90	81.08	-177.89	-0.332	-0.619	0.096	28.73	85.75	24.72	32.22	1.83	0.282	26.70	-99.72
15_Apr_2024	26.89	32.73	14.25	100.00	21.43	88.45	85.10	81.75	-193.63	-0.219	-0.419	0.274	34.79	86.39	28.43	32.61	3.89	0.358	33.44	-99.64
12_Apr_2024	25.93	33.41	16.10	100.00	28.57	88.08	85.30	82.51	-202.38	-0.169	-0.169	0.447	36.95	86.93	30.51	35.78	5.05	4.84	35.51	-95.16
11_Apr_2024	25.23	32.16	17.55	100.00	35.71	87.77	85.45	83.13	-207.52	-0.119	0.063	0.602	37.79	87.33	32.72	38.79	10.06	6.48	36.19	-93.52
10_Apr_2024	24.91	27.69	18.98	100.00	42.86	87.52	85.59	83.66	-164.27	-0.085	0.283	0.736	37.59	87.58	33.72	43.06	21.64	3.83	34.40	-96.17
09_Apr_2024	25.39	27.87	20.31	100.00	50.00	87.41	85.71	84.01	-104.61	-0.080	0.462	0.850	44.48	87.74	45.30	48.01	31.26	19.86	35.04	-80.14
08_Apr_2024	26.14	23.72	23.01	85.71	57.14	87.39	85.72	84.06	-26.20	-0.091	0.586	0.947	50.78	87.82	52.69	53.69	29.85	41.23	34.95	-58.77
05_Apr_2024	28.04	25.43	21.65	0	64.29	87.39	85.71	84.03	-85.21	-0.091	0.640	1.04	48.55	87.91	51.17	51.68	32.08	32.70	36.38	-67.30
04_Apr_2024	29.57	28.19	24.00	7.14	71.43	87.40	85.74	84.09	-127.93	-0.079	0.735	1.14	38.66	87.99	43.31	44.11	37.29	15.63	35.73	-84.37
03_Apr_2024	31.23	21.49	27.97	14.29	78.57	87.27	85.80	84.33	-16.32	0.0072	0.970	1.24	39.38	84.44	49.85	54.21	53.82	47.92	42.07	-52.08
02_Apr_2024	32.63	22.63	29.44	21.43	85.71	87.38	85.73	84.09	22.46	0.063	1.10	1.30	39.80	84.21	47.29	54.36	68.06	48.33	42.65	-51.67
01_Apr_2024	34.13	18.33	32.97	28.57	92.86	87.47	85.65	83.84	89.31	0.123	1.24	1.35	46.94	83.97	59.73	60.64	84.02	65.21	46.52	-34.79
28_Mar_2024	34.56	13.42	35.99	35.71	100.00	87.50	85.53	83.55	174.71	0.146	1.33	1.38	46.63	83.71	68.10	72.32	90.54	90.63	57.26	-9.37
27_Mar_2024	33.70	14.20	33.94	42.86	100.00	87.18	85.36	83.54	157.88	0.181	1.29	1.40	39.03	83.56	60.26	71.14	84.04	96.22	59.33	-3.78
26_Mar_2024	33.14	15.23	30.03	50.00	71.43	86.84	85.23	83.63	97.87	0.183	1.25	1.42	40.01	83.49	59.68	67.23	76.55	84.78	54.07	-15.22
25_Mar_2024	33.18	16.28	29.58	57.14	78.57	86.70	85.12	83.54	83.56	0.116	1.27	1.46	39.89	83.41	62.40	64.46	73.23	71.13	57.57	-28.87
22_Mar_2024	33.50	15.41	30.51	64.29	85.71	86.63	85.03	83.42	114.86	0.120	1.34	1.51	45.16	83.34	64.02	65.45	80.25	73.75	56.94	-26.25
21_Mar_2024	33.54	16.07	32.01	0	92.86	86.52	84.94	83.36	139.71	0.186	1.38	1.56	50.55	83.27	65.37	65.82	78.65	74.80	61.01	-25.20
20_Mar_2024	33.57	17.14	34.15	7.14	100.00	86.37	84.84	83.31	168.14	0.255	1.42	1.60	51.65	83.19	67.08	72.14	72.06	92.21	67.28	-7.79
19_Mar_2024	33.61	18.92	28.42	14.29	42.86	86.17	84.65	83.13	76.58	0.241	1.38	1.64	42.97	86.40	55.27	66.65	59.02	68.93	62.15	-31.07
18_Mar_2024	34.65	19.92	28.93	0	50.00	86.20	84.51	82.82	67.18	0.175	1.43	1.71	42.99	86.46	56.58	64.12	54.23	55.03	58.58	-44.97
15_Mar_2024	35.89	20.67	27.83	7.14	57.14	86.24	84.40	82.55	11.69	0.229	1.53	1.78	37.34	86.53	56.52	63.73	59.19	53.10	60.92	-46.90
14_Mar_2024	37.52	14.49	31.51	14.29	64.29	86.25	84.28	82.32	72.76	0.218	1.63	1.84	45.54	83.81	55.38	64.19	68.79	54.57	57.46	-45.43
13_Mar_2024	37.56	13.48	34.35	0	71.43	86.28	84.15	82.01	98.62	0.231	1.74	1.89	52.50	83.69	60.58	68.90	71.32	69.91	61.85	-30.09
12_Mar_2024	37.09	14.44	36.80	0	78.57	86.37	83.92	81.47	124.58	0.234	1.80	1.93	59.59	83.58	70.51	72.62	71.72	81.90	64.08	-18.10
11_Mar_2024	36.59	15.86	36.05	0	85.71	86.27	83.67	81.07	90.95	0.260	1.80	1.97	59.60	83.45	66.57	68.49	72.87	62.16	61.37	-37.84
08_Mar_2024	36.41	15.82	38.29	7.14	92.86	86.26	83.48	80.69	110.87	0.322	1.89	2.01	57.93	83.32	69.90	71.54	84.68	71.12	63.51	-28.88
07_Mar_2024	36.02	15.34	41.45	14.29	100.00	86.27	83.21	80.15	139.59	0.344	1.94	2.04	68.57	83.19	77.56	78.43	87.76	85.34	68.61	-14.66
06_Mar_2024	35.25	16.89	36.23	0	100.00	86.21	82.87	79.53	98.91	0.374	1.91	2.06	68.64	83.15	76.70	76.02	85.80	97.58	73.16	-2.42
05_Mar_2024	35.16	18.23	32.21	0	71.43	86.23	82.53	78.83	61.75	0.351	1.92	2.10	68.90	84.81	77.68	72.08	78.20	80.36	67.05	-19.64
04_Mar_2024	35.74	19.45	33.87	7.14	78.57	86.41	82.21	78.01	62.07	0.280	2.01	2.14	69.14	84.84	77.12	71.43	80.45	79.46	62.49	-20.54
01_Mar_2024	36.41	20.71	35.17	0	85.71	86.45	81.89	77.34	62.67	0.304	2.10	2.17	70.17	84.87	75.37	70.54	86.81	74.78	64.68	-25.22
29_Feb_2024	37.22	17.89	37.73	0	92.86	86.40	81.60	76.79	87.76	0.227	2.22	2.19	75.88	83.07	85.62	75.42	91.97	87.11	67.60	-12.89
28_Feb_2024	37.33	16.45	40.46	0	100.00	86.21	81.26	76.31	106.26	0.292	2.28	2.18	85.52	82.56	95.49	81.79	93.17	98.54	70.71	-1.46
27_Feb_2024	36.96	17.28	38.18	0	92.86	85.77	80.94	76.11	93.60	0.306	2.28	2.16	85.62	82.02	95.38	79.94	92.05	90.28	66.19	-9.72
26_Feb_2024	36.91	12.68	40.92	0	100.00	85.47	80.59	75.71	114.86	0.294	2.30	2.13	91.37	81.34	95.88	79.77	94.78	90.70	64.54	-9.30
23_Feb_2024	35.69	13.26	41.97	7.14	100.00	85.10	80.23	75.36	126.01	0.329	2.31	2.09	85.92	80.63	97.12	81.81	95.80	95.19	71.90	-4.81
22_Feb_2024	34.44	13.83	41.47	0	100.00	84.55	79.88	75.21	128.69	0.275	2.26	2.03	86.04	79.94	95.67	81.54	94.70	98.45	70.73	-1.55
21_Feb_2024	33.24	15.04	37.60	7.14	85.71	83.89	79.55	75.21	111.07	0.222	2.18	1.97	79.41	79.39	94.90	78.24	92.46	93.75	68.73	-6.25
20_Feb_2024	32.50	15.85	39.62	14.29	92.86	83.43	79.35	75.28	125.48	0.235	2.18	1.92	80.07	78.75	83.95	77.84	93.75	91.89	69.65	-8.11
16_Feb_2024	31.71	14.26	42.75	21.43	100.00	83.12	78.98	74.85	151.76	0.217	2.16	1.86	87.98	78.01	86.48	77.81	96.04	91.76	72.72	-8.24
15_Feb_2024	30.30	15.09	42.76	28.57	100.00	82.74	78.59	74.45	165.27	0.292	2.10	1.78	87.34	77.34	87.26	78.17	95.48	97.61	75.16	-2.39
14_Feb_2024	28.95	15.87	41.28	35.71	100.00	82.28	78.16	74.04	160.72	0.231	1.99	1.70	80.66	76.80	82.83	76.87	95.15	98.77	74.78	-1.23
13_Feb_2024	27.76	17.12	40.03	42.86	100.00	81.76	77.78	73.80	141.21	0.174	1.88	1.63	71.64	76.39	74.67	73.39	95.49	90.05	71.64	-9.95
12_Feb_2024	26.81	18.26	40.34	50.00	100.00	81.39	77.46	73.52	149.74	0.201	1.83	1.57	63.47	76.08	62.55	73.36	97.47	96.62	67.75	-3.38
09_Feb_2024	25.97	18.93	41.20	0	100.00	80.93	77.13	73.34	153.39	0.192	1.75	1.51	66.01	75.88	74.51	73.82	92.24	99.81	71.80	-0.192
08_Feb_2024	25.12	20.28	39.39	0	100.00	80.52	76.72	72.93	120.26	0.185	1.61	1.45	67.07	75.79	73.15	70.86	84.52	95.99	63.27	-4.01
07_Feb_2024	24.59	21.97	38.39	0	21.43	80.21	76.37	72.54	98.77	0.187	1.52	1.41	67.62	79.66	72.29	67.54	74.02	80.94	63.41	-19.06
06_Feb_2024	24.39	23.21	36.25	7.14	28.57	80.14	76.02	71.90	78.31	0.225	1.49	1.38	59.45	79.74	68.73	65.70	69.03	76.63	66.37	-23.37
05_Feb_2024	24.58	24.70	34.21	14.29	35.71	80.00	75.71	71.42	63.40	0.188	1.47	1.35	59.90	79.82	65.54	62.58	66.02	64.50	64.56	-35.50
02_Feb_2024	25.23	22.84	35.52	0	42.86	80.26	75.31	70.36	83.01	0.202	1.52	1.32	65.51	79.91	66.46	63.23	67.44	65.98	64.15	-34.02
01_Feb_2024	25.50	23.73	34.19	0	50.00	80.20	74.95	69.70	69.10	0.180	1.54	1.27	67.12	79.99	71.90	63.84	71.94	67.58	61.68	-32.42
31_Jan_2024	26.07	17.43	37.96	0	57.14	80.13	74.53	68.94	97.65	0.123	1.54	1.20	71.95	76.17	70.74	63.07	71.97	68.77	60.38	-31.23
30_Jan_2024	25.22	18.61	38.22	0	64.29	79.84	74.19	68.55	106.84	0.187	1.54	1.12	71.13	76.14	78.03	67.36	70.99	79.49	65.78	-20.51
29_Jan_2024	24.51	19.81	34.90	0	71.43	79.30	73.83	68.37	86.07	0.150	1.44	1.01	66.26	75.63	73.13	63.57	69.15	67.67	63.34	-32.33
26_Jan_2024	24.27	20.86	36.64	0	78.57	78.92	73.53	68.14	92.46	0.135	1.42	0.905	65.96	74.92	78.09	62.91	72.52	65.82	63.05	-34.18
25_Jan_2024	24.03	21.94	38.54	7.14	85.71	78.51	73.21	67.91	111.24	0.145	1.39	0.777	66.70	74.10	74.80	64.59	80.56	73.95	59.07	-26.05
24_Jan_2024	23.76	17.50	41.90	14.29	92.86	77.98	72.87	67.76	161.64	0.138	1.30	0.624	73.73	73.14	78.80	66.76	88.38	77.77	57.73	-22.23
23_Jan_2024	22.43	15.47	46.59	21.43	100.00	77.23	72.51	67.79	221.41	0.214	1.13	0.455	73.48	72.03	78.85	74.19	92.71	89.95	65.37	-10.05
22_Jan_2024	20.30	19.95	32.12	28.57	100.00	75.87	72.09	68.31	125.06	0.201	0.755	0.287	71.33	71.56	69.21	63.88	89.29	97.42	59.91	-2.58
19_Jan_2024	20.06	20.85	32.41	35.71	85.71	75.42	71.81	68.19	133.93	0.138	0.638	0.170	65.84	71.13	68.43	62.10	85.12	90.75	61.91	-9.25
18_Jan_2024	19.94	22.22	28.93	42.86	92.86	74.97	71.61	68.26	114.21	0.178	0.527	0.053	63.58	70.66	67.32	59.34	85.39	79.71	62.65	-20.29
17_Jan_2024	20.46	17.92	31.05	50.00	100.00	74.61	71.46	68.31	177.39	0.064	0.447	-0.065	73.61	70.13	70.21	61.29	89.52	84.90	66.97	-15.10
16_Jan_2024	19.97	19.14	31.06	57.14	100.00	74.15	71.21	68.27	218.97	0.0357	0.305	-0.193	67.52	69.70	69.93	61.76	91.23	91.55	67.68	-8.45
12_Jan_2024	19.68	19.92	31.70	0	100.00	73.62	71.08	68.54	223.12	0.0485	0.111	-0.317	65.19	69.37	69.93	61.52	93.52	92.09	70.36	-7.91
11_Jan_2024	19.44	22.35	25.72	7.14	100.00	74.06	71.14	68.22	103.23	0.0398	-0.130	-0.425	54.65	69.21	67.06	55.47	92.30	90.04	64.10	-9.96
10_Jan_2024	20.40	23.71	25.80	14.29	100.00	74.77	71.29	67.81	69.58	0.0442	-0.270	-0.498	47.60	69.13	59.58	55.92	95.29	98.43	60.44	-1.57
09_Jan_2024	21.64	25.42	21.37	21.43	92.86	75.17	71.39	67.61	9.46	0.0282	-0.455	-0.555	48.90	72.99	54.41	51.58	68.47	88.45	57.30	-11.55
08_Jan_2024	22.64	27.17	22.84	0	100.00	75.46	71.50	67.54	10.80	-0.0180	-0.574	-0.581	58.11	73.15	62.64	53.03	46.26	99.01	56.03	-0.990
05_Jan_2024	23.72	31.56	16.90	7.14	0	75.66	71.58	67.51	-69.73	-0.069	-0.752	-0.582	44.61	73.32	38.93	40.44	14.76	17.94	45.38	-82.06
04_Jan_2024	23.22	31.36	18.40	14.29	0	75.89	71.80	67.71	-56.96	-0.066	-0.703	-0.540	40.35	73.49	30.54	44.17	16.36	21.84	48.37	-78.16
03_Jan_2024	23.00	33.75	19.80	21.43	7.14	76.13	71.98	67.82	-76.35	-0.102	-0.720	-0.499	39.14	73.67	24.96	37.94	18.35	4.49	44.70	-95.51
02_Jan_2024	22.76	28.78	21.92	28.57	14.29	76.35	72.23	68.11	-45.05	-0.058	-0.627	-0.444	46.11	73.86	32.39	43.65	25.23	22.75	57.75	-77.25
29_Dec_2023	23.47	30.50	21.12	35.71	21.43	76.54	72.40	68.25	-50.43	0.0227	-0.631	-0.398	45.41	74.06	37.86	45.41	24.53	27.81	53.64	-72.19
28_Dec_2023	23.88	30.74	22.00	42.86	28.57	76.80	72.58	68.36	-55.96	-0.0192	-0.664	-0.339	49.93	74.27	38.74	44.31	21.02	25.14	48.74	-74.86
27_Dec_2023	24.44	31.86	19.92	50.00	35.71	76.84	72.68	68.53	-81.85	-0.0481	-0.677	-0.258	45.98	74.48	36.74	42.50	18.96	20.65	52.68	-79.35
26_Dec_2023	24.55	33.50	19.00	57.14	42.86	76.88	72.82	68.77	-99.74	-0.054	-0.651	-0.153	41.56	74.70	35.13	41.17	18.07	17.28	43.36	-82.72
22_Dec_2023	24.31	34.48	19.62	64.29	50.00	77.04	73.06	69.07	-107.42	-0.088	-0.584	-0.0289	41.66	74.94	34.22	41.62	14.84	18.96	36.97	-81.04
21_Dec_2023	24.07	36.18	19.06	71.43	57.14	77.11	73.26	69.40	-141.14	-0.085	-0.502	0.110	42.75	75.18	35.69	41.27	16.95	17.98	35.70	-82.02
20_Dec_2023	23.54	36.37	20.43	78.57	64.29	77.12	73.46	69.81	-165.12	-0.121	-0.384	0.263	48.56	75.43	30.33	37.65	19.85	7.58	34.55	-92.42
19_Dec_2023	23.19	33.98	22.23	85.71	71.43	76.91	73.69	70.46	-156.29	-0.0478	-0.151	0.424	55.27	75.69	42.39	41.72	18.91	25.28	41.17	-74.72
18_Dec_2023	23.36	35.90	21.47	92.86	78.57	76.78	73.81	70.84	-217.15	-0.0257	0.0197	0.568	49.18	75.97	41.31	42.05	15.53	26.69	43.34	-73.31
15_Dec_2023	23.23	39.60	18.26	100.00	85.71	76.62	73.91	71.20	-363.27	-0.070	0.227	0.706	41.32	76.25	29.99	34.42	35.54	4.78	37.42	-95.22
14_Dec_2023	22.18	34.06	21.30	100.00	92.86	75.94	74.10	72.26	-146.96	-0.066	0.647	0.825	53.41	76.25	39.01	42.77	67.07	15.13	44.34	-84.87
13_Dec_2023	22.11	13.66	28.38	28.57	100.00	75.88	74.11	72.35	196.06	-0.0309	0.921	0.870	66.94	73.14	57.79	65.28	90.99	86.70	56.73	-13.30
12_Dec_2023	21.12	14.33	26.37	35.71	100.00	75.62	73.99	72.36	171.42	0.0296	0.869	0.857	66.08	72.97	59.88	65.19	82.31	99.36	58.17	-0.639
11_Dec_2023	20.47	15.50	25.49	42.86	100.00	75.30	73.87	72.45	124.28	0.0296	0.791	0.854	66.25	72.88	59.44	61.71	64.45	86.92	51.40	-13.08
08_Dec_2023	20.17	16.83	20.20	50.00	35.71	75.16	73.77	72.37	29.70	-0.0064	0.759	0.869	66.61	72.83	57.31	57.35	52.87	60.64	56.28	-39.36
07_Dec_2023	21.02	17.65	21.04	0	42.86	75.27	73.65	72.04	18.77	0.0028	0.791	0.897	60.43	72.78	53.81	55.26	53.40	45.78	51.73	-54.22
06_Dec_2023	21.96	18.61	22.19	0	50.00	75.39	73.54	71.70	30.95	0.061	0.859	0.923	66.71	72.74	59.62	56.23	64.13	52.17	47.47	-47.83
05_Dec_2023	22.98	16.11	24.04	7.14	57.14	75.51	73.40	71.30	61.66	0.089	0.919	0.939	63.89	72.69	54.65	57.09	68.53	62.24	46.67	-37.76
04_Dec_2023	23.22	16.00	25.28	14.29	64.29	75.59	73.25	70.90	92.91	0.083	0.969	0.944	71.54	72.64	55.44	60.04	77.02	77.97	47.03	-22.03
01_Dec_2023	23.28	17.17	24.82	0	71.43	75.60	73.05	70.50	77.79	0.134	0.973	0.938	71.19	75.01	56.93	58.44	63.55	65.38	49.65	-34.62
30_Nov_2023	23.67	18.20	26.31	0	78.57	75.55	72.89	70.23	77.24	0.161	1.000	0.929	70.95	75.11	64.95	62.30	62.05	87.70	52.76	-12.30
29_Nov_2023	24.09	20.60	23.49	0	85.71	75.56	72.62	69.67	30.44	0.133	0.959	0.912	69.44	75.13	58.31	53.98	65.07	37.57	45.69	-62.43
28_Nov_2023	25.44	17.20	25.60	0	92.86	75.69	72.44	69.19	71.83	0.183	1.07	0.900	76.76	75.13	63.90	56.95	83.07	60.87	48.24	-39.13
27_Nov_2023	25.89	11.68	28.82	7.14	100.00	75.78	72.21	68.64	112.99	0.196	1.16	0.857	83.82	73.46	79.51	69.10	94.91	96.76	60.92	-3.24
24_Nov_2023	24.62	12.26	28.80	0	100.00	75.70	71.84	67.99	109.98	0.111	1.09	0.781	84.14	73.05	79.33	67.26	93.67	91.58	54.02	-8.42
22_Nov_2023	23.42	12.81	28.60	0	100.00	75.45	71.54	67.62	115.24	0.059	1.03	0.704	86.24	72.64	75.24	67.34	93.19	96.38	51.58	-3.62
21_Nov_2023	22.28	13.39	28.21	0	100.00	75.07	71.26	67.46	114.80	0.115	0.945	0.622	86.59	72.23	78.73	65.61	88.53	93.06	53.54	-6.94
20_Nov_2023	21.26	14.30	24.53	7.14	71.43	74.67	71.04	67.41	94.52	0.0482	0.862	0.541	77.44	71.90	75.70	62.76	86.69	90.13	55.83	-9.87
17_Nov_2023	20.87	15.19	25.80	0	78.57	74.61	70.71	66.81	98.68	-0.110	0.811	0.461	79.21	71.50	76.07	60.82	81.61	82.41	52.30	-17.59
16_Nov_2023	20.48	16.06	27.26	0	85.71	74.46	70.42	66.38	110.51	-0.142	0.779	0.374	83.71	71.03	80.98	62.15	83.54	87.54	57.02	-12.46
15_Nov_2023	20.07	17.47	28.23	7.14	92.86	74.10	70.17	66.24	103.36	-0.150	0.707	0.273	78.49	70.46	71.64	58.18	87.32	74.89	58.46	-25.11
14_Nov_2023	19.80	13.46	30.38	14.29	100.00	73.84	70.00	66.16	149.90	-0.137	0.696	0.164	76.68	69.79	74.30	64.46	95.46	88.19	65.53	-11.81
13_Nov_2023	18.36	14.24	29.57	0	100.00	73.36	69.79	66.22	173.91	-0.107	0.581	0.0310	76.73	69.17	71.32	66.86	96.95	98.89	66.60	-1.11
10_Nov_2023	17.08	14.91	26.61	0	100.00	72.73	69.60	66.47	172.48	-0.146	0.393	-0.106	78.18	68.67	77.07	64.27	96.01	99.31	69.78	-0.687
09_Nov_2023	16.22	15.88	24.32	7.14	100.00	72.20	69.45	66.69	163.59	-0.187	0.215	-0.231	70.87	68.27	72.02	59.82	95.43	92.65	64.23	-7.35
08_Nov_2023	15.85	16.47	22.70	14.29	100.00	71.92	69.36	66.80	145.15	-0.173	0.089	-0.343	55.57	67.96	64.57	58.80	95.37	96.06	64.30	-3.94
07_Nov_2023	15.85	17.48	20.47	21.43	85.71	71.89	69.36	66.82	104.22	-0.202	-0.050	-0.451	50.20	67.75	59.90	56.60	91.37	97.57	63.10	-2.43
06_Nov_2023	16.46	17.91	21.65	28.57	92.86	71.85	69.35	66.84	95.71	-0.211	-0.180	-0.551	45.44	67.53	58.26	55.52	91.79	92.48	57.21	-7.52
03_Nov_2023	17.00	18.70	22.61	35.71	100.00	72.00	69.38	66.77	78.79	-0.225	-0.319	-0.643	39.68	67.29	53.02	53.76	80.84	84.07	49.99	-15.93
02_Nov_2023	17.58	19.97	22.55	42.86	0	72.08	69.41	66.74	64.59	-0.213	-0.454	-0.725	31.99	67.14	55.15	55.81	71.38	98.82	47.16	-1.18
01_Nov_2023	18.47	21.83	18.49	50.00	0	72.05	69.40	66.75	-20.00	-0.225	-0.657	-0.792	27.83	67.08	45.72	47.99	52.19	59.63	47.93	-40.37
31_Oct_2023	19.25	22.18	19.98	57.14	0	72.14	69.45	66.77	-15.30	-0.248	-0.744	-0.826	28.40	67.01	41.25	48.59	38.00	55.69	41.85	-44.31
30_Oct_2023	20.33	23.59	17.37	64.29	0	72.13	69.45	66.76	-65.39	-0.286	-0.856	-0.847	24.32	66.94	41.10	45.72	30.32	41.23	37.41	-58.77
27_Oct_2023	20.73	25.55	15.36	71.43	7.14	72.15	69.48	66.81	-122.56	-0.336	-0.930	-0.844	19.58	66.87	31.92	38.55	31.06	17.08	31.08	-82.92
26_Oct_2023	20.40	22.16	16.37	78.57	14.29	72.13	69.59	67.05	-55.31	-0.349	-0.885	-0.823	22.77	66.80	38.20	41.96	44.15	32.64	32.60	-67.36
25_Oct_2023	20.82	20.72	18.22	85.71	21.43	72.25	69.71	67.17	-28.37	-0.306	-0.898	-0.807	27.31	66.73	41.78	44.49	33.59	43.45	35.67	-56.55
24_Oct_2023	21.92	22.41	17.41	92.86	28.57	72.38	69.81	67.24	-69.13	-0.290	-0.960	-0.785	25.78	70.37	46.69	47.68	20.36	56.36	39.28	-43.64
23_Oct_2023	22.64	26.92	12.48	100.00	35.71	72.51	69.88	67.25	-184.27	-0.374	-1.09	-0.741	20.94	70.86	35.22	26.73	2.83	0.949	25.57	-99.05
20_Oct_2023	21.57	28.63	14.04	100.00	42.86	72.53	70.14	67.75	-190.59	-0.351	-0.953	-0.652	21.82	71.30	35.86	28.13	5.41	3.78	28.55	-96.22
19_Oct_2023	20.59	24.37	15.90	100.00	50.00	72.54	70.40	68.26	-138.13	-0.277	-0.797	-0.577	26.79	71.57	39.58	32.59	7.32	3.74	33.56	-96.26
18_Oct_2023	20.56	27.20	14.61	100.00	57.14	72.67	70.60	68.53	-139.39	-0.250	-0.700	-0.522	27.91	71.77	37.34	35.33	15.55	8.70	36.49	-91.30
17_Oct_2023	19.83	27.60	15.38	100.00	64.29	73.20	70.85	68.50	-129.85	-0.234	-0.624	-0.478	35.95	71.89	37.67	36.11	21.04	9.53	39.42	-90.47
16_Oct_2023	19.16	24.98	16.61	35.71	71.43	73.62	71.09	68.57	-92.53	-0.195	-0.534	-0.441	38.66	71.95	41.22	40.23	30.25	28.43	42.81	-71.57
13_Oct_2023	19.09	26.56	17.66	42.86	0	73.90	71.27	68.64	-85.76	-0.226	-0.493	-0.418	40.84	72.00	35.34	39.43	41.62	25.16	42.82	-74.84
12_Oct_2023	19.01	25.54	19.92	50.00	0	74.01	71.42	68.82	-57.89	-0.171	-0.424	-0.399	42.33	69.43	36.78	41.99	47.59	37.17	49.74	-62.83
11_Oct_2023	19.52	21.21	22.47	57.14	0	74.22	71.57	68.92	-11.30	-0.167	-0.379	-0.393	43.09	69.27	43.18	49.69	51.38	62.53	53.51	-37.47
10_Oct_2023	20.80	22.92	24.28	64.29	0	74.39	71.65	68.92	-31.59	-0.182	-0.445	-0.397	34.59	69.10	30.97	45.89	43.01	43.06	51.32	-56.94
09_Oct_2023	22.18	25.79	24.65	71.43	7.14	74.62	71.78	68.95	-25.33	-0.139	-0.469	-0.385	41.34	68.99	34.20	50.68	39.57	48.56	49.67	-51.44
06_Oct_2023	23.71	27.77	24.44	78.57	14.29	74.79	71.87	68.95	-50.06	-0.194	-0.565	-0.363	41.12	68.94	33.04	46.04	32.01	37.41	42.56	-62.59
05_Oct_2023	25.04	30.12	23.00	85.71	21.43	74.92	71.98	69.04	-68.66	-0.143	-0.615	-0.313	41.30	71.74	37.10	43.99	21.58	32.73	42.05	-67.27
04_Oct_2023	25.94	31.68	20.49	92.86	28.57	75.15	72.14	69.13	-108.08	-0.115	-0.645	-0.237	29.71	72.19	30.72	40.95	12.80	25.90	37.36	-74.10
03_Oct_2023	26.28	34.86	17.54	100.00	35.71	75.16	72.26	69.35	-167.62	-0.189	-0.634	-0.136	22.67	72.72	20.58	30.85	5.27	6.12	30.63	-93.88
02_Oct_2023	25.76	35.63	18.91	100.00	42.86	74.98	72.42	69.85	-199.52	-0.188	-0.499	-0.0109	22.48	73.20	20.06	31.96	5.94	6.39	28.56	-93.61
29_Sep_2023	25.39	33.78	20.06	100.00	50.00	74.96	72.65	70.34	-200.88	-0.218	-0.344	0.111	28.77	73.59	22.87	33.44	7.27	3.32	24.64	-96.68
28_Sep_2023	25.38	28.36	22.25	92.86	57.14	74.86	72.86	70.87	-163.69	-0.176	-0.173	0.225	29.03	73.86	30.64	38.84	7.56	8.10	26.39	-91.90
27_Sep_2023	26.40	30.28	20.51	100.00	64.29	74.87	73.03	71.18	-213.93	-0.101	-0.058	0.324	21.34	74.15	27.01	39.36	7.87	10.38	30.65	-89.62
26_Sep_2023	26.96	28.84	21.60	100.00	71.43	74.77	73.16	71.56	-227.82	-0.102	0.081	0.420	29.88	74.35	39.33	40.02	5.91	4.20	33.92	-95.80
25_Sep_2023	27.93	24.00	23.65	100.00	78.57	74.56	73.27	71.99	-177.78	-0.058	0.244	0.504	28.98	74.45	47.12	46.10	7.43	9.02	37.70	-90.98
22_Sep_2023	30.02	22.07	24.52	14.29	85.71	74.49	73.32	72.15	-137.68	-0.100	0.346	0.569	28.33	74.50	38.61	47.21	27.64	4.50	38.06	-95.50
21_Sep_2023	31.92	22.65	25.94	21.43	0	74.49	73.32	72.16	-98.20	-0.0403	0.453	0.625	32.68	72.29	39.79	47.84	49.22	8.78	39.64	-91.22
20_Sep_2023	33.86	13.76	29.12	28.57	7.14	74.45	73.35	72.25	110.77	0.0242	0.573	0.668	39.58	72.20	48.01	58.48	62.44	69.65	45.92	-30.35
19_Sep_2023	33.71	14.55	26.87	35.71	14.29	74.53	73.24	71.96	76.37	0.068	0.568	0.692	40.75	72.17	50.74	58.42	45.67	69.23	50.98	-30.77
18_Sep_2023	34.01	15.30	26.71	42.86	21.43	74.57	73.13	71.70	15.28	0.0375	0.555	0.723	41.09	73.96	50.68	55.51	38.08	48.44	46.33	-51.56
15_Sep_2023	34.54	16.78	24.43	0	28.57	74.65	73.04	71.42	-32.48	-0.0232	0.581	0.765	40.86	74.04	46.79	51.07	35.49	19.33	51.08	-80.67
14_Sep_2023	35.77	15.88	26.18	7.14	35.71	74.76	72.97	71.18	20.69	0.075	0.677	0.811	52.93	74.12	57.02	55.88	49.40	46.47	55.99	-53.53
13_Sep_2023	36.64	14.27	28.23	0	42.86	74.72	72.92	71.12	34.61	0.0256	0.723	0.845	62.58	74.14	51.54	55.03	55.62	40.66	46.20	-59.34
12_Sep_2023	36.93	13.67	29.77	0	50.00	74.86	72.79	70.73	66.78	0.063	0.785	0.875	69.09	74.22	61.17	58.07	62.08	61.07	48.98	-38.93
11_Sep_2023	36.92	14.65	27.14	0	57.14	74.82	72.68	70.54	48.23	0.101	0.812	0.898	68.53	74.26	60.78	57.27	69.73	65.13	48.82	-34.87
08_Sep_2023	37.46	15.21	28.18	7.14	64.29	74.81	72.55	70.29	61.08	0.053	0.850	0.919	75.04	74.34	60.64	55.80	64.46	60.06	47.91	-39.94
07_Sep_2023	38.04	16.76	29.78	14.29	71.43	74.83	72.41	69.99	71.22	0.076	0.914	0.937	73.04	74.43	68.47	61.92	61.11	84.02	55.97	-15.98
06_Sep_2023	38.81	18.95	23.98	0	78.57	74.67	72.25	69.82	21.12	-0.0388	0.894	0.942	62.02	74.53	52.78	55.34	63.46	49.31	46.24	-50.69
05_Sep_2023	40.90	17.56	25.19	7.14	85.71	74.69	72.12	69.56	53.34	-0.057	0.984	0.954	71.90	74.57	60.96	53.99	76.57	50.00	47.41	-50.00
01_Sep_2023	42.67	7.25	28.73	14.29	92.86	74.65	72.05	69.46	132.73	-0.0420	1.11	0.947	73.79	72.32	69.23	68.10	90.97	91.06	51.24	-8.94
31_Aug_2023	41.37	7.52	29.77	0	100.00	74.39	71.84	69.30	155.52	-0.0379	1.08	0.907	73.69	71.89	70.65	67.64	93.67	88.65	57.73	-11.35
30_Aug_2023	39.96	7.82	29.77	7.14	100.00	74.04	71.67	69.30	178.61	0.057	1.03	0.864	67.23	71.48	72.01	67.82	94.58	93.19	61.61	-6.81
29_Aug_2023	38.54	8.22	26.43	14.29	100.00	73.62	71.50	69.38	162.56	0.0013	0.957	0.822	60.78	71.16	68.87	66.12	92.40	99.17	62.07	-0.833
28_Aug_2023	37.46	8.79	25.99	21.43	92.86	73.27	71.31	69.36	165.10	-0.0330	0.889	0.788	60.68	70.90	68.53	63.96	81.63	91.39	56.90	-8.61
25_Aug_2023	36.54	9.16	27.09	0	100.00	72.95	71.17	69.40	171.62	-0.059	0.838	0.763	52.91	70.61	60.95	63.25	84.16	86.65	50.10	-13.35
24_Aug_2023	35.54	9.04	29.75	0	100.00	72.61	71.05	69.49	182.36	-0.117	0.778	0.744	51.52	70.37	62.53	59.70	77.92	66.84	55.01	-33.16
23_Aug_2023	34.17	9.79	28.63	7.14	100.00	72.43	70.96	69.50	221.23	-0.100	0.768	0.735	44.24	70.20	62.46	64.27	78.14	99.01	57.74	-0.990
22_Aug_2023	33.03	10.67	23.49	0	78.57	72.11	70.90	69.69	100.24	-0.123	0.682	0.727	45.23	70.11	56.12	58.46	64.69	67.92	53.02	-32.08
21_Aug_2023	32.68	11.19	24.34	7.14	85.71	72.29	70.94	69.59	66.26	-0.182	0.685	0.738	48.08	70.00	59.38	58.09	60.07	67.49	54.39	-32.51
18_Aug_2023	32.35	10.57	25.91	14.29	92.86	72.20	70.89	69.57	72.87	-0.223	0.686	0.751	39.68	69.90	55.26	56.82	68.97	58.66	49.04	-41.34
17_Aug_2023	31.60	11.10	27.22	21.43	100.00	72.18	70.88	69.57	100.95	-0.172	0.702	0.768	39.73	69.79	53.74	56.18	63.38	54.06	49.94	-45.94
16_Aug_2023	30.80	12.27	29.60	28.57	100.00	72.16	70.87	69.57	137.37	-0.126	0.726	0.784	41.13	69.73	61.19	63.38	62.13	94.20	50.92	-5.80
15_Aug_2023	29.99	14.20	23.80	35.71	0	71.95	70.73	69.51	-5.31	-0.190	0.636	0.799	31.83	71.52	42.70	54.59	41.47	41.86	44.69	-58.14
14_Aug_2023	30.35	12.99	25.09	42.86	0	71.98	70.69	69.40	72.15	-0.140	0.690	0.839	30.55	71.57	41.78	59.63	34.77	50.33	43.33	-49.67
11_Aug_2023	30.24	13.69	21.73	50.00	7.14	71.93	70.62	69.31	-7.98	-0.118	0.682	0.877	35.17	71.69	50.85	57.00	27.30	32.21	43.44	-67.79
10_Aug_2023	30.82	14.26	22.86	57.14	14.29	72.06	70.52	68.97	9.77	-0.130	0.709	0.925	33.27	71.81	45.79	55.04	22.44	21.78	43.91	-78.22
09_Aug_2023	31.41	15.39	23.53	0	21.43	72.19	70.42	68.65	22.95	-0.152	0.769	0.979	41.56	71.95	47.83	56.45	31.66	27.91	44.91	-72.09
08_Aug_2023	32.22	16.35	24.99	0	28.57	72.25	70.32	68.40	23.28	-0.106	0.813	1.03	42.05	72.09	53.05	54.27	28.46	17.62	46.75	-82.38
07_Aug_2023	33.09	17.82	25.59	7.14	35.71	72.25	70.28	68.32	42.26	-0.058	0.898	1.09	42.54	72.24	57.67	60.59	36.27	49.45	50.94	-50.55
04_Aug_2023	34.26	19.36	27.30	0	42.86	72.20	70.16	68.12	12.93	-0.091	0.902	1.13	42.41	72.40	50.67	54.34	37.55	18.31	40.72	-81.69
03_Aug_2023	35.58	17.87	29.72	0	50.00	72.34	70.05	67.76	40.65	-0.0261	1.01	1.19	48.41	72.57	60.84	59.07	44.48	41.04	44.26	-58.96
02_Aug_2023	36.40	18.66	29.94	0	57.14	72.44	69.89	67.33	33.11	0.0065	1.07	1.24	48.12	72.75	62.37	59.86	46.89	53.29	50.49	-46.71
01_Aug_2023	37.42	20.09	30.62	7.14	64.29	72.46	69.72	66.98	23.26	-0.0419	1.12	1.28	41.20	72.87	58.11	55.96	46.16	39.10	45.02	-60.90
31_Jul_2023	38.70	18.98	32.24	14.29	71.43	72.50	69.59	66.68	44.78	0.0119	1.24	1.32	42.54	72.93	55.88	59.30	50.46	48.27	45.24	-51.73
28_Jul_2023	39.68	19.75	33.55	0	78.57	72.41	69.51	66.61	64.65	0.052	1.33	1.34	50.13	72.99	60.41	60.34	59.93	51.12	50.49	-48.88
27_Jul_2023	40.75	18.92	37.07	0	85.71	72.33	69.37	66.41	82.20	0.076	1.42	1.34	56.16	70.02	63.72	60.20	73.42	51.98	52.78	-48.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)