Candlestick / Heikin Ashi Chart & Patterns of Brown & Brown Inc (BRO)
Latest Candlestick / Heikin Ashi patterns of Brown & Brown Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brown & Brown Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 75.77/13-Dec-23 00:00 , Bottom Points : 80.62/17-Apr-24 00:00 69.45/03-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 78.91/23-Jan-24 00:00 66.36/19-May-23 00:00 , Bottom Points : 80.62/17-Apr-24 00:00 69.45/03-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 75.77/13-Dec-23 00:00 61.96/23-Jan-23 00:00 , Bottom Points : 80.62/17-Apr-24 00:00 69.45/03-Jan-24 00:00 53.43/15-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 74.2/01-Sep-23 00:00 61.96/23-Jan-23 00:00 , Bottom Points : 80.62/17-Apr-24 00:00 69.45/03-Jan-24 00:00 53.43/15-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :87.54/28-Mar-24 00:00 85.9/12-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :87.54/28-Mar-24 00:00 86.7/20-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 81.46/26-Apr-24 00:00 80.62/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 78.91/23-Jan-24 00:00 75.77/13-Dec-23 00:00 , Bottom Points : 80.62/17-Apr-24 00:00 69.45/03-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 78.91/23-Jan-24 00:00 71.11/29-Dec-23 00:00 , Bottom Points : 80.62/17-Apr-24 00:00 69.45/03-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :82.93/23-Apr-24 00:00 85.51/08-Apr-24 00:00 87.54/28-Mar-24 00:00 , Bottom Points : 80.62/17-Apr-24 00:00 84.88/11-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :82.93/23-Apr-24 00:00 87.54/28-Mar-24 00:00 , Bottom Points : 80.62/17-Apr-24 00:00 84.94/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 74.2/01-Sep-23 00:00 67.55/12-Aug-22 00:00 , Bottom Points : 67.17/20-Oct-23 00:00 53.8/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 72.96/08-Apr-22 00:00 48.02/08-Jan-21 00:00 , Bottom Points : 67.17/20-Oct-23 00:00 53.8/17-Mar-23 00:00 33.41/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 72.96/08-Apr-22 00:00 48.36/21-Feb-20 00:00 22.455/06-Jan-17 00:00 , Bottom Points : 53.5/17-Jun-22 00:00 26.53/21-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 74.53/24-Nov-23 00:00 61.72/20-Jan-23 00:00 , Bottom Points : 67.17/20-Oct-23 00:00 53.8/17-Mar-23 00:00 43.09/29-Jan-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 53.8/17-Mar-23 00:00 53.5/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 74.2/01-Sep-23 00:00 67.55/12-Aug-22 00:00 , Bottom Points : 53.8/17-Mar-23 00:00 43.09/29-Jan-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 74.2/01-Sep-23 00:00 61.72/20-Jan-23 00:00 , Bottom Points : 69.47/15-Dec-23 00:00 67.17/20-Oct-23 00:00 62.87/26-May-23 00:00 53.8/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 74.53/24-Nov-23 00:00 66.36/19-May-23 00:00 61.72/20-Jan-23 00:00 , Bottom Points : 81.46/26-Apr-24 00:00 69.6/05-Jan-24 00:00 67.17/20-Oct-23 00:00 53.8/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 85.19/08-Mar-24 00:00 74.53/24-Nov-23 00:00 68.84/30-Jun-23 00:00 , Bottom Points : 81.46/26-Apr-24 00:00 69.6/05-Jan-24 00:00 67.17/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 74.53/24-Nov-23 00:00 61.72/20-Jan-23 00:00 , Bottom Points : 81.46/26-Apr-24 00:00 69.47/15-Dec-23 00:00 67.17/20-Oct-23 00:00 53.8/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 72.27/31-Mar-22 00:00 16.495/31-Jul-13 00:00 10.81/30-Sep-08 00:00 , Bottom Points : 56.07/28-Feb-23 00:00 27.16/31-Jan-19 00:00 8.9/30-Sep-11 00:00 8.39/26-Feb-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 16.495/31-Jul-13 00:00 13.195/31-May-11 00:00 , Bottom Points : 56.07/28-Feb-23 00:00 14.89/30-Apr-14 00:00 8.9/30-Sep-11 00:00 8.39/26-Feb-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 16.495/31-Jul-13 00:00 , Bottom Points : 14.89/30-Apr-14 00:00 8.9/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 72.27/31-Mar-22 00:00 16.495/31-Jul-13 00:00 13.195/31-May-11 00:00 10.81/30-Sep-08 00:00 , Bottom Points : 56.07/28-Feb-23 00:00 35.91/30-Apr-20 00:00 15.125/29-Jan-16 00:00 8.9/30-Sep-11 00:00 8.39/26-Feb-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 72.27/31-Mar-22 00:00 44.9/31-Jan-20 00:00 30.48/31-Aug-18 00:00 16.495/31-Jul-13 00:00 10.81/30-Sep-08 00:00 , Bottom Points : 56.07/28-Feb-23 00:00 27.16/31-Jan-19 00:00 15.125/29-Jan-16 00:00 8.9/30-Sep-11 00:00 8.39/26-Feb-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 72.27/31-Mar-22 00:00 30.48/31-Aug-18 00:00 16.725/31-Jul-15 00:00 , Bottom Points : 56.07/28-Feb-23 00:00 35.91/30-Apr-20 00:00 27.16/31-Jan-19 00:00 25.44/29-Mar-18 00:00 15.125/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 74.1/31-Aug-23 00:00 64.39/28-Apr-23 00:00 , Bottom Points : 71.11/29-Dec-23 00:00 62.33/31-May-23 00:00 56.07/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :87.54/28-Mar-24 00:00 65.1/29-Jul-22 00:00 , Bottom Points : 56.07/28-Feb-23 00:00 43.09/29-Jan-21 00:00 |
Historical Candlestick Chart Pattern of Brown & Brown Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 01_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Brown & Brown Inc | |||||
Historical Heikin Ashi Chart Pattern of Brown & Brown Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brown & Brown Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 81.76 | 82.14 | 80.87 | 81.46 | 1710 K | 1.27 | 1.58% | 82.26 | 82.26 | 80.87 | 81.56 |
| 25-Apr-24 | 82.17 | 82.65 | 81.50 | 82.28 | 1608 K | 1.15 | 1.41% | 82.38 | 82.65 | 81.50 | 82.15 |
| 24-Apr-24 | 82.75 | 82.88 | 81.69 | 82.13 | 1520 K | 1.19 | 1.45% | 82.39 | 82.88 | 81.69 | 82.36 |
| 23-Apr-24 | 82.61 | 83.50 | 81.49 | 82.93 | 1902 K | 2.01 | 2.47% | 82.15 | 83.50 | 81.49 | 82.63 |
| 22-Apr-24 | 83.00 | 83.21 | 82.33 | 82.50 | 1545 K | 0.875 | 1.06% | 81.53 | 83.21 | 81.53 | 82.76 |
| 19-Apr-24 | 81.33 | 82.19 | 81.15 | 82.17 | 1405 K | 1.04 | 1.28% | 81.35 | 82.19 | 81.15 | 81.71 |
| 18-Apr-24 | 81.48 | 81.86 | 80.89 | 81.13 | 1338 K | 0.970 | 1.20% | 81.36 | 81.86 | 80.89 | 81.34 |
| 17-Apr-24 | 81.15 | 81.35 | 80.33 | 80.62 | 1016 K | 1.02 | 1.27% | 81.85 | 81.85 | 80.33 | 80.86 |
| 16-Apr-24 | 81.43 | 81.70 | 80.90 | 80.92 | 1111 K | 0.800 | 0.989% | 82.47 | 82.47 | 80.90 | 81.24 |
| 15-Apr-24 | 83.09 | 83.13 | 81.00 | 81.03 | 1661 K | 2.12 | 2.62% | 82.88 | 83.13 | 81.00 | 82.06 |
| 12-Apr-24 | 81.93 | 83.05 | 81.59 | 81.90 | 1327 K | 1.46 | 1.79% | 83.64 | 83.64 | 81.59 | 82.12 |
| 11-Apr-24 | 83.04 | 83.30 | 82.28 | 82.65 | 1138 K | 1.02 | 1.24% | 84.45 | 84.45 | 82.28 | 82.82 |
| 10-Apr-24 | 83.99 | 84.30 | 83.42 | 83.60 | 1228 K | 0.875 | 1.05% | 85.08 | 85.08 | 83.42 | 83.83 |
| 09-Apr-24 | 85.53 | 85.76 | 83.71 | 84.56 | 1191 K | 2.05 | 2.45% | 85.27 | 85.76 | 83.71 | 84.89 |
| 08-Apr-24 | 85.31 | 86.04 | 84.92 | 85.51 | 1512 K | 1.12 | 1.32% | 85.09 | 86.04 | 84.92 | 85.45 |
| 05-Apr-24 | 84.14 | 85.57 | 83.97 | 85.15 | 1216 K | 1.60 | 1.91% | 85.48 | 85.57 | 83.97 | 84.71 |
| 04-Apr-24 | 85.91 | 86.07 | 83.77 | 83.94 | 1456 K | 2.30 | 2.75% | 86.04 | 86.07 | 83.77 | 84.92 |
| 03-Apr-24 | 85.35 | 86.10 | 85.35 | 85.49 | 1256 K | 0.750 | 0.879% | 86.50 | 86.50 | 85.35 | 85.57 |
| 02-Apr-24 | 86.44 | 86.98 | 85.34 | 85.51 | 1212 K | 1.64 | 1.92% | 86.93 | 86.98 | 85.34 | 86.07 |
| 01-Apr-24 | 87.31 | 87.31 | 86.30 | 86.32 | 951 K | 1.01 | 1.17% | 87.05 | 87.31 | 86.30 | 86.81 |
Weekly OHLCV & Heikin Ashi values of Brown & Brown Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 83.00 | 83.50 | 80.87 | 81.46 | 8288 K | 2.63 | 3.25% | 83.38 | 83.50 | 80.87 | 82.21 |
| 15-Apr-24 | 19-Apr-24 | 82.66 | 83.13 | 80.33 | 82.17 | 6533 K | 2.80 | 3.49% | 84.70 | 84.70 | 80.33 | 82.07 |
| 08-Apr-24 | 12-Apr-24 | 85.31 | 86.04 | 81.59 | 81.90 | 6398 K | 4.45 | 5.45% | 85.69 | 86.04 | 81.59 | 83.71 |
| 01-Apr-24 | 05-Apr-24 | 87.31 | 87.31 | 83.77 | 85.15 | 6093 K | 3.54 | 4.23% | 85.49 | 87.31 | 83.77 | 85.88 |
| 25-Mar-24 | 29-Mar-24 | 85.92 | 87.99 | 85.58 | 87.54 | 3798 K | 2.41 | 2.81% | 84.22 | 87.99 | 84.22 | 86.76 |
| 18-Mar-24 | 22-Mar-24 | 84.91 | 87.00 | 84.84 | 86.00 | 4741 K | 2.16 | 2.54% | 82.75 | 87.00 | 82.75 | 85.69 |
| 11-Mar-24 | 15-Mar-24 | 85.51 | 86.22 | 83.19 | 84.94 | 6130 K | 3.03 | 3.64% | 80.54 | 86.22 | 80.54 | 84.97 |
| 04-Mar-24 | 08-Mar-24 | 83.30 | 86.53 | 83.20 | 85.19 | 5268 K | 3.33 | 4.00% | 76.53 | 86.53 | 76.53 | 84.55 |
| 26-Feb-24 | 01-Mar-24 | 84.27 | 84.87 | 83.14 | 83.74 | 5125 K | 1.73 | 2.08% | 69.06 | 84.87 | 69.06 | 84.00 |
| 19-Feb-24 | 23-Feb-24 | 82.37 | 84.60 | 81.89 | 84.24 | 4228 K | 2.71 | 3.31% | 54.85 | 84.60 | 54.85 | 83.28 |
| 12-Feb-24 | 16-Feb-24 | 0.320 | 83.31 | 0.320 | 82.69 | 7596 K | 82.99 | 25934.38% | 68.05 | 83.31 | 0.320 | 41.66 |
| 05-Feb-24 | 09-Feb-24 | 77.65 | 81.01 | 0.320 | 81.00 | 6178 K | 80.69 | 25215.63% | 76.10 | 81.01 | 0.320 | 60.00 |
| 29-Jan-24 | 02-Feb-24 | 76.94 | 78.77 | 75.79 | 77.69 | 7086 K | 2.98 | 3.93% | 74.90 | 78.77 | 74.90 | 77.30 |
| 22-Jan-24 | 26-Jan-24 | 75.00 | 79.99 | 74.69 | 76.88 | 9631 K | 5.30 | 7.10% | 73.16 | 79.99 | 73.16 | 76.64 |
| 15-Jan-24 | 19-Jan-24 | 74.59 | 75.40 | 73.23 | 74.83 | 8098 K | 2.17 | 2.96% | 71.80 | 75.40 | 71.80 | 74.51 |
| 08-Jan-24 | 12-Jan-24 | 71.09 | 74.93 | 70.89 | 74.48 | 7161 K | 4.04 | 5.70% | 70.75 | 74.93 | 70.75 | 72.85 |
| 01-Jan-24 | 05-Jan-24 | 71.02 | 71.53 | 69.24 | 69.60 | 5692 K | 2.29 | 3.31% | 71.15 | 71.53 | 69.24 | 70.35 |
| 25-Dec-23 | 29-Dec-23 | 70.20 | 71.22 | 69.83 | 71.11 | 3299 K | 1.39 | 1.99% | 71.71 | 71.71 | 69.83 | 70.59 |
| 18-Dec-23 | 22-Dec-23 | 70.07 | 71.75 | 69.19 | 70.48 | 6584 K | 2.56 | 3.70% | 73.06 | 73.06 | 69.19 | 70.37 |
| 11-Dec-23 | 15-Dec-23 | 74.44 | 76.25 | 69.13 | 69.47 | 8924 K | 7.12 | 10.30% | 73.79 | 76.25 | 69.13 | 72.32 |
Monthly OHLCV & Heikin Ashi values of Brown & Brown Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 87.31 | 87.31 | 80.33 | 81.46 | 27314 K | 6.98 | 8.69% | 76.53 | 87.31 | 76.53 | 84.10 |
| 01-Mar-24 | 31-Mar-24 | 83.79 | 87.99 | 83.15 | 87.54 | 20821 K | 4.84 | 5.82% | 67.44 | 87.99 | 67.44 | 85.62 |
| 01-Feb-24 | 29-Feb-24 | 77.46 | 84.87 | 0.320 | 84.21 | 24682 K | 84.55 | 26421.88% | 73.17 | 84.87 | 0.320 | 61.71 |
| 01-Jan-24 | 31-Jan-24 | 71.02 | 79.99 | 69.24 | 77.56 | 35234 K | 10.75 | 15.53% | 71.90 | 79.99 | 69.24 | 74.45 |
| 01-Dec-23 | 31-Dec-23 | 74.52 | 76.25 | 69.13 | 71.11 | 24086 K | 7.12 | 10.30% | 71.04 | 76.25 | 69.13 | 72.75 |
| 01-Nov-23 | 30-Nov-23 | 69.70 | 75.14 | 68.42 | 74.74 | 22095 K | 6.72 | 9.82% | 70.08 | 75.14 | 68.42 | 72.00 |
| 01-Oct-23 | 31-Oct-23 | 69.68 | 72.00 | 66.73 | 69.42 | 35064 K | 5.27 | 7.90% | 70.71 | 72.00 | 66.73 | 69.46 |
| 01-Sep-23 | 30-Sep-23 | 74.32 | 74.50 | 69.68 | 69.84 | 20569 K | 4.82 | 6.92% | 69.33 | 74.50 | 69.33 | 72.09 |
| 01-Aug-23 | 31-Aug-23 | 70.08 | 74.57 | 69.73 | 74.10 | 21268 K | 4.84 | 6.94% | 66.53 | 74.57 | 66.53 | 72.12 |
| 01-Jul-23 | 31-Jul-23 | 68.40 | 72.99 | 66.53 | 70.45 | 22939 K | 6.46 | 9.71% | 63.48 | 72.99 | 63.48 | 69.59 |
| 01-Jun-23 | 30-Jun-23 | 62.54 | 69.25 | 61.71 | 68.84 | 23686 K | 7.54 | 12.22% | 61.37 | 69.25 | 61.37 | 65.59 |
| 01-May-23 | 31-May-23 | 64.22 | 66.92 | 61.84 | 62.33 | 22225 K | 5.08 | 8.21% | 58.91 | 66.92 | 58.91 | 63.83 |
| 01-Apr-23 | 30-Apr-23 | 57.25 | 64.70 | 57.07 | 64.39 | 25263 K | 7.63 | 13.37% | 56.97 | 64.70 | 56.97 | 60.85 |
| 01-Mar-23 | 31-Mar-23 | 55.72 | 57.48 | 52.82 | 57.42 | 27133 K | 4.66 | 8.82% | 58.07 | 58.07 | 52.82 | 55.86 |
| 01-Feb-23 | 28-Feb-23 | 58.04 | 60.18 | 55.83 | 56.07 | 18070 K | 4.35 | 7.79% | 58.62 | 60.18 | 55.83 | 57.53 |
| 01-Jan-23 | 31-Jan-23 | 57.06 | 62.23 | 56.10 | 58.56 | 26798 K | 6.12 | 10.92% | 58.74 | 62.23 | 56.10 | 58.49 |
| 01-Dec-22 | 31-Dec-22 | 59.84 | 59.97 | 55.01 | 56.97 | 21499 K | 4.96 | 9.02% | 59.54 | 59.97 | 55.01 | 57.95 |
| 01-Nov-22 | 30-Nov-22 | 59.04 | 59.69 | 54.61 | 59.59 | 23943 K | 5.08 | 9.30% | 60.85 | 60.85 | 54.61 | 58.23 |
| 01-Oct-22 | 31-Oct-22 | 60.55 | 64.03 | 53.84 | 58.79 | 37173 K | 10.19 | 18.93% | 62.39 | 64.03 | 53.84 | 59.30 |
| 01-Sep-22 | 30-Sep-22 | 63.00 | 66.19 | 58.09 | 60.48 | 32635 K | 8.10 | 13.95% | 62.84 | 66.19 | 58.09 | 61.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)