Daily Technical Analysis of B. Riley Principal 250 Merger Corp. WT (BRIVW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BRIVW0.00310.0078 60.26 % 1169834912

About Strength
   AIO Technical Analysis of B. Riley Principal 250 Merger Corp. WT suggests Bearish Signal
Technical Highlights of B. Riley Principal 250 Merger Corp. WT
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
RSI BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of B. Riley Principal 250 Merger Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.24, +DI : 23.95, -DI : 19.48 NeutralNA
AroonAroon Up : 0, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.060 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0203, Signal Line : -0.0195 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR0.080 Mild BearishPrice is trading below Indicator
Rate Of Change-89.67 NeutralNothing Significant
Super Trend0.062 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of B. Riley Principal 250 Merger Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0940.0320-0.0304 NeutralNA
Donchian0.1800.0900.0011 Mild BearishPrice below middle band
High Low MA0.00810.00600.0039 Strong BearishNegative Breakout
MA Channel0.0710.0320-0.0066 NeutralNA
Keltner0.04550.02670.0079 Strong BearishNegative Breakout
High Low0.00370.00360.0034 Strong BearishNegative Breakout
MA Envelope0.03520.03200.0288 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of B. Riley Principal 250 Merger Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI28.32 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 4.19, %D : 2.98 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-97.10 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc27.07 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 03-May-23, 11-Apr-23, 10-Mar-23, & Ultimate Osc points 03-May-23, 20-Apr-23, 06-Apr-23, 22-Mar-23, Ultimate Osc Divergence Short Term Top Price Points 03-May-23, 11-Apr-23, 10-Mar-23, & Ultimate Osc points 03-May-23, 20-Apr-23, 06-Apr-23, 22-Mar-23,
Stoch RSI %K : 29.63, %D : 31.61 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-65.82 Neutral Wait for proper trend to emerge
Money Flow Index16.36 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)12.72 BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)%K : 2.90, %D : 4.19 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 31.61, %D : 0 Mild BullishStoch RSI is suggesting upward trend


Key Volume Base Technicals of B. Riley Principal 250 Merger Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-11698.00 NeutralNA
Chaikin-0.734 BearishStrong Selling pressure.


Technical Stock Charts of B. Riley Principal 250 Merger Corp. WT


Daily Historical Technical data B. Riley Principal 250 Merger Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
04_May_202323.2419.4823.9542.8600.0940.0320-0.0304-65.82-0.734-0.0203-0.019516.360.08012.7228.324.192.9027.07-97.10
03_May_202324.2418.3724.2850.0000.1000.0359-0.0285-65.26-0.717-0.0208-0.019314.000.08610.4130.083.426.9132.25-93.09
02_May_202325.0418.4624.4057.147.140.1030.0389-0.0256-75.32-0.718-0.0216-0.018917.880.0946.9828.501.322.7416.79-97.26
01_May_202325.9018.8024.3264.2914.290.1050.0416-0.0217-86.58-0.724-0.0222-0.018215.550.1022.5425.180.6710.61518.47-99.38
28_Apr_202326.9019.0123.4471.4321.430.1060.0448-0.0166-100.55-0.655-0.0222-0.017236.170.1113.2125.180.6340.61520.38-99.38
27_Apr_202328.1718.9623.4578.5728.570.1080.0483-0.0109-114.48-0.657-0.0218-0.016033.600.1207.5725.260.5030.78320.26-99.22
26_Apr_202329.5218.9823.3685.7135.710.1090.052-0.0047-133.90-0.610-0.0211-0.014642.220.1306.9724.890.5030.50315.83-99.50
25_Apr_202331.0019.0023.3892.8642.860.1080.0560.0031-156.80-0.620-0.0199-0.012942.920.14218.2024.551.370.22414.55-99.78
24_Apr_202332.5919.0423.43100.0050.000.1080.0600.0122-178.73-0.616-0.0179-0.011252.810.15423.6924.761.600.78316.82-99.22
21_Apr_202334.3017.2424.21100.0057.140.1040.0640.0233-162.82-0.553-0.0153-0.009560.060.16326.6028.841.783.0912.95-96.91
20_Apr_202335.6515.5524.83100.0064.290.1040.0670.0305-166.65-0.617-0.0135-0.008164.130.16827.7231.331.070.92219.37-99.08
19_Apr_202336.6215.6024.91100.0071.430.1040.0700.0366-188.33-0.634-0.0119-0.006764.380.17425.3931.494.171.3216.88-98.68
18_Apr_202337.6714.5725.2735.7178.570.1060.0740.0425-174.67-0.639-0.0099-0.005467.530.17732.5733.286.860.96817.23-99.03
17_Apr_202338.5013.1626.0542.8685.710.1110.0780.0459-149.02-0.613-0.0077-0.004366.030.18033.3337.2713.8910.2316.95-89.77
14_Apr_202338.9313.5326.7850.0092.860.1170.0820.0470-155.21-0.599-0.0062-0.003469.860.18033.9836.6419.319.4017.66-90.60
13_Apr_202339.4010.5528.9857.1400.1190.0850.05149.62-0.604-0.0041-0.002773.740.035237.2342.7325.9122.0519.30-77.95
12_Apr_202338.8412.2720.5264.297.140.1210.0870.053-128.86-0.613-0.0033-0.002475.650.16743.2447.9028.1826.4822.71-73.52
11_Apr_202339.897.3421.8371.4314.290.1240.0890.05327.19-0.691-0.0034-0.002278.920.17338.3949.9128.1629.2120.34-70.79
10_Apr_202339.148.0422.2378.5721.430.1260.0900.054-13.99-0.658-0.0040-0.001972.660.17933.2449.6627.4728.8522.41-71.15
06_Apr_202338.558.8424.4385.7128.570.1280.0910.054-12.38-0.681-0.0047-0.001378.490.18529.5547.9624.3126.4223.56-73.58
05_Apr_202337.909.9222.7292.8635.710.1320.0930.054-40.60-0.682-0.0050-0.000573.960.19137.1748.4120.2727.1323.51-72.87
04_Apr_202337.8110.7124.51100.0042.860.1380.0960.053-87.72-0.683-0.00550.000772.940.19729.1443.0917.1019.3721.89-80.63
03_Apr_202337.7012.6025.3292.8650.000.1420.0990.056-106.75-0.513-0.00470.002262.820.20123.6439.9315.5214.2917.00-85.71
31_Mar_202338.0214.0424.12100.0057.140.1570.1050.053-152.11-0.479-0.00290.003967.020.20430.5741.6017.6317.6419.98-82.36
30_Mar_202338.919.3126.6664.2964.290.1600.1090.057-142.60-0.508-0.00110.005666.750.05830.7643.1516.9514.6315.31-85.37
29_Mar_202338.198.0227.0771.4371.430.1590.1100.062-128.85-0.0910.00060.007354.060.05528.5946.0119.6320.6214.84-79.38
28_Mar_202336.958.2127.7278.5778.570.1580.1120.065-94.36-0.0930.00190.009048.380.05220.6843.0718.6615.5913.48-84.41
27_Mar_202335.629.1228.7485.7100.1570.1120.068-81.66-0.03490.00430.010848.140.048824.2246.3721.0322.6817.54-77.32
24_Mar_202334.379.8230.9392.867.140.1560.1130.069-80.24-0.02780.00620.012434.340.048814.7245.6013.6517.7119.24-82.29
22_Mar_202333.0310.5833.34100.0000.1580.1120.067-19.450.01030.00880.013923.740.09135.3348.3411.1722.7120.70-77.29
21_Mar_202331.5913.9023.8314.297.140.1600.1110.062-60.990.03160.01100.015235.370.19346.2048.279.890.52415.13-99.48
15_Mar_202331.9911.4324.51014.290.1670.1080.0494-23.730.0790.01360.016335.480.19949.8752.6416.8910.2914.52-89.71
13_Mar_202331.659.3125.10021.430.1680.1060.044412.290.0790.01530.016951.550.20557.7756.8122.5518.8614.11-81.14
10_Mar_202330.569.3625.24028.570.1690.1030.036616.650.0730.01590.017352.510.21257.6257.8625.3221.5213.89-78.48
09_Mar_202329.389.5424.717.1435.710.1680.0990.029910.520.0680.01610.017753.280.21959.9155.0230.2027.2812.55-72.72
08_Mar_202328.239.6324.93042.860.1700.0950.019958.420.0700.01730.018154.180.22760.8254.9732.0527.1714.22-72.83
07_Mar_202327.0010.8427.72050.000.1720.0910.009459.210.0820.01860.018354.120.23565.8055.0234.6936.1424.64-63.86
06_Mar_202325.7112.3925.967.1457.140.1720.0860.000345.270.1420.02000.018250.500.24057.3553.5636.9832.8526.88-67.15
03_Mar_202324.9612.6628.1514.2964.290.1720.082-0.007978.150.1740.02220.017853.220.24360.6954.6641.8135.0729.25-64.93
02_Mar_202323.9611.7232.7221.4371.430.1700.079-0.012097.250.7790.02420.016657.000.11164.6358.6946.1243.0235.42-56.98
01_Mar_202322.1711.2636.28078.570.1640.075-0.0150125.110.7940.02470.014761.020.09069.4760.9655.5947.3539.35-52.65
28_Feb_202319.8312.5340.37085.710.1570.070-0.0158164.150.8090.02410.012263.210.09070.2260.7657.7048.0046.65-52.00
27_Feb_202317.3115.9946.527.1492.860.1490.065-0.0198199.650.8490.02320.009371.130.08285.0273.86071.4157.29-28.59
24_Feb_202314.8818.7263.280100.000.1250.056-0.0121251.110.8690.01670.005899.470.05681.9668.70053.6954.07-46.31
21_Feb_202311.8530.4542.817.14100.000.1090.0499-0.0093168.010.9280.01220.003199.070.048768.6562.730068.460
17_Feb_202311.4630.4542.8114.29100.000.1010.0452-0.0103176.600.9160.00980.000899.070.040968.6562.7363.01070.330
14_Feb_202311.0432.6039.1921.4392.860.0900.0424-0.0056166.410.9030.0066-0.001512.740.034962.9559.3596.2892.0167.23-7.99
13_Feb_202311.1933.0739.760100.000.0850.0409-0.0029160.190.9190.0042-0.003511.590.028270.2260.4498.7097.0271.31-2.98
10_Feb_202311.3437.6935.210100.000.0750.03750.0002131.900.9180.0006-0.00559.290.024666.4555.7980.9599.8267.56-0.181
09_Feb_202311.9538.4134.120100.000.0720.03670.001678.390.912-0.0016-0.00708.630.022066.0854.73099.2567.32-0.752
07_Feb_202312.4143.0738.090100.000.0680.03500.002242.880.912-0.0039-0.00837.220.020258.7847.61043.8058.37-56.20
06_Feb_202312.9038.4642.857.14100.000.0690.03570.0023125.810.895-0.0038-0.00947.240.018354.7255.7554.13062.680
03_Feb_202313.4840.8639.2914.297.140.0650.03400.003480.170.868-0.0066-0.01093.890.017546.7251.9067.4981.2055.17-18.80
02_Feb_202314.3640.8639.2921.4314.290.0630.03300.003389.940.806-0.0085-0.01194.450.016657.3751.9048.2881.2058.37-18.80
31_Jan_202315.3243.9834.6528.5721.430.0620.03280.0035-8.010.801-0.0109-0.01284.090.015843.2246.6030.8940.0853.28-59.92
30_Jan_202315.5845.2732.74028.570.0640.03380.0036-53.070.801-0.0117-0.01324.400.014948.0144.3226.5723.5552.81-76.45
27_Jan_202315.5545.2532.757.1435.710.0760.0372-0.0011-60.010.802-0.0118-0.01364.190.014043.7244.3440.9629.0453.85-70.96
24_Jan_202315.5145.3932.5414.2942.860.0850.0406-0.0034-70.280.798-0.0117-0.01414.110.013147.9544.0853.5327.1255.26-72.88
23_Jan_202315.4341.8834.6321.4350.000.0860.0425-0.00134.860.799-0.0114-0.01475.230.012152.6448.3770.5466.7349.72-33.27
20_Jan_202315.8941.8834.63057.140.0870.0430-0.0010-8.720.799-0.0129-0.01555.050.011249.2748.3755.2566.7348.26-33.27
19_Jan_202316.3940.1036.067.1400.0880.0434-0.000632.780.590-0.0146-0.01617.710.010249.4049.4836.8978.1556.09-21.85
18_Jan_202317.2444.9728.2914.2900.0870.0431-0.0009-96.260.603-0.0171-0.01655.350.009234.8842.6713.5120.8743.10-79.13
17_Jan_202316.8145.1827.9921.437.140.0870.04440.0020-116.950.648-0.0169-0.01645.070.008234.4542.298.7211.6548.85-88.35
13_Jan_202316.3045.5327.4228.5700.0860.04570.0055-142.270.630-0.0163-0.01622.970.007141.0941.6021.058.0050.91-92.00
12_Jan_202315.6445.6027.3135.717.140.0870.04530.0039-141.430.631-0.0150-0.01623.910.006142.8141.4737.336.5354.88-93.47
11_Jan_202314.9240.5529.9942.8614.290.0860.04600.006343.400.627-0.0130-0.01653.920.005050.0447.8641.9348.6359.70-51.37
10_Jan_202314.9139.3230.6150.0021.430.0860.04610.006468.550.634-0.0144-0.01744.400.06053.7749.2343.2656.8460.04-43.16
09_Jan_202315.1042.4625.0857.1428.570.0860.04610.0064-88.350.615-0.0167-0.01813.910.06545.9142.4133.0920.3258.56-79.68
04_Jan_202314.2938.4226.8464.2935.710.0860.04640.007245.290.615-0.0159-0.01854.850.07054.0347.6742.0752.6360.93-47.37
30_Dec_202214.0240.5724.4271.4342.860.0930.04840.0041-87.450.601-0.0177-0.019118.560.07656.7742.2533.6126.3259.51-73.68
28_Dec_202213.1944.0926.8178.5750.000.0930.04940.0059-49.850.607-0.0173-0.019519.670.08256.9945.7533.6547.2665.21-52.74
27_Dec_202212.3343.2029.3785.7157.140.0960.0510.0058-51.120.602-0.0185-0.020019.920.08944.2041.4531.9627.2654.80-72.74
23_Dec_202211.8145.1428.4392.8664.290.1080.0550.0022-89.990.625-0.0178-0.020418.570.09642.5241.2738.6726.4257.69-73.58
22_Dec_202210.9748.7130.68100.0071.430.1310.062-0.0076-70.360.631-0.0166-0.021120.140.10453.4943.6359.6842.2158.64-57.79
21_Dec_202210.0749.3434.0735.7178.570.1560.069-0.0186-50.360.484-0.0164-0.022266.160.11341.9644.4075.4447.3751.83-52.63
16_Dec_20229.4341.1239.6042.8685.710.1820.077-0.028916.870.496-0.0164-0.023782.460.12257.0951.2778.8489.4759.01-10.53
15_Dec_202210.0141.1239.6050.0092.860.1910.080-0.0310-22.310.495-0.0201-0.025576.710.13252.4951.2762.4689.4762.11-10.53
14_Dec_202210.6438.3546.6657.1400.1980.083-0.0322-17.670.464-0.0247-0.026979.560.14440.5845.8042.3757.5841.96-42.42
08_Dec_202210.7043.3939.6564.2900.1980.083-0.0314-46.810.490-0.0271-0.027478.450.15634.0844.1226.9840.3242.04-59.68
07_Dec_202211.1843.3939.6571.4300.1990.085-0.0290-54.410.488-0.0288-0.027575.660.16931.9644.1217.3529.2240.03-70.78
06_Dec_202211.6944.4239.1778.577.140.2000.087-0.0260-66.460.480-0.0306-0.027279.230.18328.4142.3611.4111.4137.28-88.59
05_Dec_202212.1144.8138.6385.7114.290.2000.089-0.0215-74.260.138-0.0314-0.026380.420.19837.0342.36011.4134.61-88.59
01_Dec_202212.4744.8138.6392.8621.430.2020.093-0.0161-81.360.140-0.0320-0.025071.900.21537.3742.36011.4140.19-88.59
30_Nov_202212.8648.1234.10100.0028.570.2030.096-0.0103-143.17-0.154-0.0323-0.023346.650.23343.3036.595.16035.16-100.00
29_Nov_202212.5446.1735.3978.5735.710.1990.1010.0035-133.31-0.156-0.0285-0.021045.250.24744.1438.4910.052.9533.62-97.05
28_Nov_202212.4943.1137.4085.7142.860.2000.1070.0146-97.98-0.166-0.0253-0.019245.560.26246.0041.5610.6912.5233.14-87.48
21_Nov_202212.9042.4237.8692.8650.000.2000.1110.0212-82.96-0.159-0.0237-0.017646.110.27846.6442.2611.8714.6832.74-85.32
18_Nov_202213.4646.8638.60100.0057.140.2000.1130.0268-149.58-0.150-0.0221-0.016143.280.29540.9337.8204.8824.79-95.12
15_Nov_202213.7538.4344.7292.8664.290.1950.1170.0387-47.81-0.133-0.0166-0.014689.140.30547.8844.64016.0532.00-83.95
14_Nov_202214.2242.3342.55100.0071.430.1950.1170.0401-133.21-0.134-0.0159-0.014189.070.31541.1037.567.20028.59-100.00
10_Nov_202215.3039.5244.6250.0078.570.1930.1220.050-97.21-0.109-0.0103-0.013749.270.32040.0540.2419.502.0037.97-98.00
09_Nov_202216.0134.1148.6257.1485.710.2090.1290.0492-24.00-0.113-0.0056-0.014649.390.10649.8645.7434.2319.6141.59-80.39
02_Nov_202215.8928.6852.9464.2992.860.2100.1300.05049.38-0.112-0.0039-0.016849.460.09259.1052.26036.9045.60-63.10
01_Nov_202214.8225.4955.6271.43100.000.2060.1270.0486179.88-0.107-0.0061-0.020050.070.07765.5956.24046.1748.38-53.83
28_Oct_202213.1134.1946.3378.57100.000.1990.1240.050166.80-0.090-0.0112-0.023548.000.07268.4860.1751.81069.270
27_Oct_202212.9638.9441.4985.7100.1870.1220.05761.27-0.107-0.0197-0.026647.030.07054.1252.61089.5057.98-10.50
26_Oct_202213.7136.0645.7092.8600.1850.1210.05772.55-0.107-0.0249-0.028348.060.15939.3552.23065.9251.91-34.08
24_Oct_202213.8645.3933.24100.007.140.1830.1200.058-133.81-0.120-0.0309-0.029248.150.17139.1635.690026.06-100.00
17_Oct_202213.7343.7434.25100.0014.290.1810.1220.064-120.90-0.113-0.0299-0.028848.930.18245.5337.140035.09-100.00
12_Oct_202213.8542.1235.23100.0021.430.1840.1260.069-106.44-0.109-0.0291-0.028548.500.19044.2138.610039.47-100.00
06_Oct_202214.2342.0735.26100.0028.570.2000.1330.065-109.71-0.102-0.0287-0.028448.030.19641.8338.655.13042.27-100.00
04_Oct_202214.6541.6037.0885.7135.710.2190.1400.061-61.63-0.153-0.0278-0.028348.150.20045.8041.427.697.6945.27-92.31
03_Oct_202215.3444.8234.7292.8642.860.2330.1460.059-72.04-0.0156-0.0282-0.02845.920.20445.7841.4216.187.6941.39-92.31
30_Sep_202215.5444.8234.72100.0050.000.2450.1520.060-77.65-0.072-0.0284-0.02849.320.20849.9941.4218.747.6932.09-92.31
29_Sep_202215.7638.8838.4578.5757.140.2540.1580.062-27.79-0.348-0.0282-0.028548.600.21347.7245.8518.7433.1544.72-66.85
28_Sep_202216.9341.0834.9785.7164.290.2650.1630.061-66.19-0.328-0.0309-0.028546.220.21838.9041.82015.3836.77-84.62
27_Sep_202217.6142.0433.4592.8600.2750.1690.064-84.63-0.329-0.0315-0.027944.180.22235.5440.0307.6934.39-92.31
26_Sep_202218.0942.9731.98100.0000.2820.1760.070-105.20-0.333-0.0308-0.027137.000.22835.5438.266.98034.16-100.00
23_Sep_202218.3641.7932.6435.717.140.2860.1830.079-103.02-0.333-0.0285-0.026169.810.23036.3339.3131.582.2835.41-97.72
22_Sep_202218.8238.8034.3242.8614.290.2900.1890.088-51.84-0.879-0.0262-0.025535.400.10938.5442.0837.8418.6738.19-81.33
21_Sep_202219.8027.0640.9050.0021.430.2940.1940.09436.63-0.872-0.0253-0.025330.010.10647.0053.9532.4273.7849.83-26.22
20_Sep_202219.7633.4946.3757.1428.570.3000.1960.093-47.37-0.833-0.0325-0.025329.730.22730.4138.5712.9721.0833.10-78.92
19_Sep_202220.0444.6728.4664.2935.710.3050.2020.099-127.35-0.695-0.0330-0.023529.930.23721.7630.9815.422.4131.83-97.59
16_Sep_202219.8747.4230.2771.4342.860.3040.2090.114-132.00-0.774-0.0301-0.021230.420.24923.8333.6721.9015.4236.19-84.58
15_Sep_202219.7040.4434.2978.5750.000.3050.2150.125-113.76-0.779-0.0281-0.018930.900.26126.3436.6221.9028.4335.50-71.57
14_Sep_202220.5941.7532.2085.7100.3060.2200.134-156.21-0.735-0.0272-0.016630.690.27522.2133.9013.0021.8630.02-78.14
09_Sep_202221.1841.7632.2192.867.140.3040.2260.147-214.50-0.729-0.0246-0.014090.470.28920.0033.92015.4127.76-84.59
08_Sep_202221.8146.2430.64100.0014.290.2990.2310.163-363.93-0.736-0.0209-0.011390.460.30510.4125.7901.7420.09-98.26
07_Sep_202221.9336.2236.34100.0021.430.2790.2360.193-332.39-0.738-0.0128-0.008991.200.31415.6232.099.66023.79-100.00
06_Sep_202223.6032.1443.96100.0028.570.2690.2380.206-169.75-0.738-0.0076-0.008076.380.31927.3842.45018.4633.03-81.54
02_Sep_202224.2222.6852.83100.0035.710.2690.2390.209-15.02-0.735-0.0065-0.008157.430.32139.5748.56010.5322.00-89.47
01_Sep_202223.0123.6154.99100.0042.860.2830.2340.18618.59-0.739-0.0072-0.008557.500.32324.7545.42008.72-100.00
31_Aug_202221.7126.6449.20100.0050.000.2860.2320.178-6.47-0.725-0.0071-0.008859.170.32524.6945.42009.87-100.00
30_Aug_202221.0926.6449.20057.140.2860.2300.1746.79-0.700-0.0069-0.009261.480.22866.3445.4221.37017.89-100.00
29_Aug_202220.4323.8051.11064.290.2880.2310.17423.68-0.686-0.0065-0.009762.390.22074.5747.7838.3932.0324.19-67.97
26_Aug_202219.2023.8051.11071.430.2930.2330.17319.12-0.685-0.0069-0.010662.210.21049.1947.7844.7432.0822.95-67.92
25_Aug_202217.8723.8051.097.1478.570.2980.2350.17213.24-0.688-0.0073-0.011562.160.20170.6947.7651.0751.0728.70-48.93
24_Aug_202216.4423.8051.0914.2985.710.3000.2360.1729.94-0.686-0.0077-0.012662.080.19062.3547.7651.0751.0727.51-48.93
23_Aug_202214.9023.8051.0921.4392.860.3040.2380.1716.26-0.686-0.0081-0.013862.090.17858.3847.76051.0726.71-48.93
22_Aug_202213.2423.8051.0928.57100.000.3050.2380.17275.05-0.686-0.0085-0.015259.760.16548.4047.76051.0725.09-48.93
19_Aug_202211.4630.1044.3835.7100.3060.2390.17249.41-0.420-0.0088-0.016913.880.15947.6451.1352.56078.260
15_Aug_202210.8730.9843.1642.8600.3080.2400.17131.98-0.424-0.0112-0.018913.380.15545.4649.7378.1381.0078.46-19.00
09_Aug_202210.4431.1142.9350.007.140.3080.2400.17129.57-0.461-0.0133-0.020811.500.15348.0649.4976.8576.6953.66-23.31
08_Aug_202210.0131.1142.9357.1414.290.3150.2420.16922.62-0.585-0.0155-0.022714.680.15146.3249.4977.0076.6965.60-23.31
01_Aug_20229.5631.0142.9964.2921.430.3150.2420.16922.34-0.0385-0.0181-0.024533.890.25150.0049.5877.1877.1661.10-22.84
29_Jul_20229.0531.0142.9971.4328.570.3200.2440.16817.80-0.059-0.0213-0.026134.050.25350.0049.5864.1077.1657.96-22.84
28_Jul_20228.5031.0243.0078.5735.710.3200.2440.16817.09-0.090-0.0250-0.02734.280.26246.8549.5951.0277.2352.25-22.77
20_Jul_20227.9134.3536.8785.7142.860.3200.2440.168-95.86-0.066-0.0294-0.02792.190.27143.0843.3445.6337.9242.84-62.08
19_Jul_20228.2534.3536.8792.8600.3260.2490.172-99.23-0.068-0.0295-0.02752.160.28237.9543.3433.0237.9244.22-62.08
11_Jul_20228.6137.2239.95100.007.140.3260.2520.178-102.95-0.057-0.0291-0.02696.420.29348.9947.56061.0653.37-38.94
08_Jul_20229.0044.7027.93100.0000.3260.2520.179-291.98-0.059-0.0325-0.02646.100.30231.0934.8600.06734.60-99.93
07_Jul_20227.9141.2429.68100.007.140.3150.2570.200-286.370.0136-0.0271-0.024924.340.30740.8537.520044.38-100.00
06_Jul_20227.2742.4730.71100.0014.290.3110.2630.215-225.040.0158-0.0227-0.024323.600.31042.6939.12012.0947.23-87.91
05_Jul_20226.5933.5535.48100.0021.430.3040.2660.228-73.320.189-0.0185-0.024729.820.24043.1544.8830.39049.23-100.00
01_Jul_20226.8935.3937.43100.0028.570.3080.2680.228-6.430.246-0.0183-0.026391.370.23753.1347.9537.2341.6762.49-58.33
30_Jun_20227.2033.3539.8885.7135.710.3080.2670.22638.470.245-0.0203-0.028393.900.23453.8148.5637.1549.4947.01-50.51
29_Jun_20227.0734.5537.7192.8642.860.3110.2680.225-19.740.256-0.0231-0.030393.230.23151.6546.36020.5451.87-79.46
28_Jun_20227.2735.4138.64100.0050.000.3150.2700.225-7.510.270-0.0245-0.032193.300.22746.9347.73041.4146.46-58.59
27_Jun_20227.5037.1035.71100.0057.140.3180.2710.225-69.910.260-0.0273-0.034094.110.22449.9944.720046.47-100.00
24_Jun_20227.9337.1035.71100.0064.290.3200.2730.227-76.950.302-0.0279-0.035693.810.22044.8444.720044.80-100.00
23_Jun_20228.3934.3837.2592.8671.430.3200.2730.22714.640.303-0.0283-0.037694.750.21652.4547.06041.5844.47-58.42
22_Jun_20228.7335.8234.63100.0078.570.3260.2690.213-51.030.303-0.0309-0.039992.240.21345.3244.360045.14-100.00
21_Jun_20229.2730.4437.5492.8685.710.3290.2670.20697.250.245-0.0312-0.042290.750.20949.9949.00083.0052.46-17.00
17_Jun_20229.1833.0136.48092.860.3270.2630.200-8.730.265-0.0362-0.044990.730.20444.2543.5123.89045.69-100.00
16_Jun_20229.5035.3639.087.1400.3280.2650.20159.200.265-0.0371-0.047189.450.20050.0947.5434.0970.6747.35-29.33
15_Jun_20229.8539.0334.4107.140.3270.2640.202-25.330.195-0.0419-0.049689.060.19850.0942.6239.111.00049.76-99.00
14_Jun_202210.1239.6434.94014.290.3310.2670.2030.02900.213-0.0431-0.05191.840.19655.6842.6055.6030.6046.74-69.40
10_Jun_202210.4234.7037.797.1421.430.3930.2780.16440.710.137-0.0441-0.05491.060.19461.0847.1262.2485.7259.85-14.28
08_Jun_202210.8937.5532.7014.2928.570.3970.2800.164-51.010.204-0.0497-0.05681.990.19154.3841.3550.5150.4646.99-49.54
06_Jun_202211.2037.5432.7121.4335.710.4150.2880.161-56.240.129-0.051-0.05873.700.18946.5741.3562.2750.5450.95-49.46
02_Jun_202211.5337.5432.7128.5742.860.4320.2960.159-59.000.052-0.052-0.05974.240.18746.5741.3554.6250.5453.68-49.46
01_Jun_202211.8934.6035.0035.7100.4690.3080.147-13.590.0116-0.053-0.06173.970.18549.9945.3148.9585.7263.59-14.28
31_May_202212.7637.0130.4742.8600.5000.3180.137-59.87-0.095-0.058-0.06357.340.18228.0139.9826.9627.6055.32-72.40
27_May_202212.9932.6832.5950.007.140.5280.3310.135-26.370.101-0.059-0.06460.750.18047.1643.9628.9433.5465.32-66.46
26_May_202213.9834.9327.9457.1414.290.5620.3440.126-64.97-0.0439-0.063-0.06541.470.30038.4738.2428.9419.7461.20-80.26
23_May_202214.2037.3229.8564.2921.430.5800.3560.133-48.81-0.0450-0.064-0.06637.430.30940.8142.2433.5433.5467.49-66.46
20_May_202214.4437.8731.8771.4328.570.6000.3670.134-50.67-0.0470-0.068-0.06633.720.32935.6742.2432.7733.5455.47-66.46
19_May_202214.8939.6433.3678.5735.710.6180.3780.138-59.03-0.065-0.073-0.06627.320.35435.6842.2427.2933.5452.17-66.46
18_May_202215.3742.2535.5685.7100.6410.3910.142-63.50-0.081-0.078-0.06425.690.38234.4141.4217.7431.2243.53-68.78
17_May_202215.8946.2130.3592.867.140.6750.4080.142-96.28-0.072-0.083-0.06018.920.41528.5337.23017.1030.49-82.90
16_May_202215.5249.6926.45100.0014.290.6890.4240.160-136.02-0.175-0.083-0.05539.700.45328.5231.8104.9036.52-95.10
13_May_202214.3747.7327.48100.0021.430.7050.4460.187-150.14-0.191-0.077-0.047937.300.48628.1032.331.77032.63-100.00
12_May_202213.4048.2227.76100.0028.570.7140.4670.220-163.16-0.191-0.069-0.040737.420.51728.4432.762.792.2433.41-97.76
11_May_202212.3643.8030.1385.7135.710.7070.4850.262-164.68-0.110-0.059-0.033538.230.53929.3435.904.783.0732.93-96.93
10_May_202211.8943.8030.1392.8600.7130.5020.292-201.21-0.101-0.052-0.027137.930.56226.4835.9020.463.0732.48-96.93
09_May_202211.3844.7530.78100.007.140.6980.5140.330-199.74-0.113-0.0417-0.020939.900.58733.1036.8908.2234.61-91.78
06_May_202210.8337.6439.1992.8600.6800.5240.368-54.68-0.0465-0.0302-0.015741.060.60339.0048.40050.0838.86-49.92
05_May_202211.5149.4128.56100.007.140.6810.5250.370-224.39-0.387-0.0339-0.012138.650.62021.7332.690026.40-100.00
04_May_202210.3445.8631.46100.0014.290.6630.5330.404-200.33-0.332-0.0230-0.006743.200.63034.2537.2004.1031.13-95.90
03_May_20229.7044.0332.52100.0000.6540.5380.423-160.70-0.295-0.0152-0.002647.270.63431.0238.140028.11-100.00
02_May_20229.2936.1237.13100.007.140.6450.5430.441-65.93-0.079-0.00630.000655.010.45448.3945.8200.07437.66-99.93
29_Apr_20229.9036.4437.46100.0014.290.6450.5430.442-61.120.304-0.00380.002364.820.45050.0045.8014.83034.97-100.00
28_Apr_202210.5635.5537.9992.8621.430.6450.5430.442-1.420.343-0.00050.003872.510.44650.6946.7207.3743.74-92.63
27_Apr_202211.1139.7436.58100.0028.570.6490.5400.4320.6280.3080.00270.004870.910.44254.2750.50037.1353.00-62.87
26_Apr_202211.6542.6534.82035.710.6560.5330.411-29.270.1870.00260.005479.470.43850.0145.3815.34047.52-100.00
25_Apr_202211.7741.0035.82042.860.6620.5290.396-5.250.2230.00760.006087.090.43452.0047.2436.6015.3255.12-84.68
22_Apr_202212.1641.0035.82050.000.6620.5250.389-6.190.2280.01170.005788.030.43051.0147.2464.7430.7250.81-69.28
18_Apr_202212.5737.1638.16057.140.6630.5220.38052.470.2150.01680.004193.140.42656.3450.7478.1763.7862.04-36.22
14_Apr_202213.4431.1041.847.1464.290.6710.5250.378130.440.2150.01910.001096.250.42269.5458.0890.1799.7371.39-0.267
13_Apr_202213.3433.7536.9714.2971.430.6680.5240.37930.940.2180.0141-0.003696.200.41867.8652.4790.1971.0066.61-29.00
12_Apr_202214.0120.7044.2621.4378.570.6630.5200.376139.210.1930.0142-0.008095.900.41379.3359.9489.8399.7870.24-0.223
11_Apr_202212.3020.7044.2628.5785.710.6470.5120.378170.250.1920.0076-0.013695.270.40970.8159.94099.7865.79-0.223
07_Apr_202210.4622.6239.0835.7192.860.6280.5050.383106.700.150-0.0011-0.018895.320.40466.4254.09069.9359.24-30.07
06_Apr_20229.2124.7742.8042.86100.000.6210.5020.382166.740.159-0.0053-0.023393.830.39951.6462.6431.91069.530
04_Apr_20227.8730.0733.7350.0000.5970.4940.39248.290.258-0.0174-0.027893.560.62136.3750.2546.4952.6362.46-47.37
01_Apr_20228.0330.9734.7457.147.140.5950.4930.39130.83-0.072-0.0210-0.030493.550.62551.5847.4643.3243.1168.22-56.89
31_Mar_20228.2131.8733.0464.2914.290.5950.4930.39116.630.099-0.0232-0.032793.470.63051.7247.6243.3043.7373.25-56.27
30_Mar_20228.7031.9333.1071.4321.430.5940.4930.39124.200.096-0.0258-0.035193.600.63550.0247.4543.0843.1166.24-56.89
29_Mar_20229.2332.2832.3678.5728.570.6100.4970.3856.220.271-0.0287-0.037490.200.64051.0447.4444.6643.0654.40-56.94
28_Mar_20229.9332.2832.3685.7135.710.6210.5020.383-16.650.268-0.0319-0.039690.760.64551.6147.4444.2643.0652.84-56.94

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-May-23


Note : All Data Generated at the End of Trading Hours (EOD Data)