Candlestick Chart / Patterns of B. Riley Principal 250 Merger Corp. WT (BRIVW)

Loading ...

Birds Eye View of B. Riley Principal 250 Merger Corp. WT

Birds's Eye

Technical Analysis of B. Riley Principal 250 Merger Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of B. Riley Principal 250 Merger Corp. WT (BRIVW)

Latest Candlestick / Heikin Ashi patterns of B. Riley Principal 250 Merger Corp. WT

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive
Daily	Mild Bearish	Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of B. Riley Principal 250 Merger Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0078/03-May-23 00:00 0.0845/11-Apr-23 00:00 0.122/10-Mar-23 00:00 0.1796/27-Feb-23 00:00 , Bottom Points : 0.0015/25-Apr-23 00:00 0.0607/03-Apr-23 00:00 0.1033/06-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0845/11-Apr-23 00:00 0.1796/27-Feb-23 00:00 , Bottom Points : 0.0015/25-Apr-23 00:00 0.0607/03-Apr-23 00:00 0.1033/06-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0845/11-Apr-23 00:00 0.1796/27-Feb-23 00:00 0.207/28-Oct-22 00:00 , Bottom Points : 0.0015/25-Apr-23 00:00 0.0112/12-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1796/27-Feb-23 00:00 0.6345/06-Apr-22 00:00 1.35/09-Nov-21 00:00 , Bottom Points : 0.0015/25-Apr-23 00:00 0.005/30-Nov-22 00:00 0.1515/08-Jul-22 00:00 0.2/16-May-22 00:00 0.41/21-Mar-22 00:00 0.6598/16-Sep-21 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1796/27-Feb-23 00:00 0.3/10-Jun-22 00:00 , Bottom Points : 0.0015/25-Apr-23 00:00 0.0112/12-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1796/27-Feb-23 00:00 0.6345/06-Apr-22 00:00 1.35/09-Nov-21 00:00 , Bottom Points : 0.0015/25-Apr-23 00:00 0.005/30-Nov-22 00:00 0.2/16-May-22 00:00 0.6598/16-Sep-21 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0845/11-Apr-23 00:00 0.1796/27-Feb-23 00:00 , Bottom Points : 0.0015/25-Apr-23 00:00 0.0607/03-Apr-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.1405/24-Feb-23 00:00 0.09/16-Dec-22 00:00 , Bottom Points : 0.0022/28-Apr-23 00:00 0.0/04-Jan-23 00:00 0.0/17-Oct-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.1405/24-Feb-23 00:00 0.26/19-Aug-22 00:00 0.6339/14-Apr-22 00:00 1.25/05-Nov-21 00:00 , Bottom Points : 0.0/04-Jan-23 00:00 0.0/21-Nov-22 00:00 0.0/01-Aug-22 00:00 0.4101/18-Mar-22 00:00

Historical Candlestick Chart Pattern of B. Riley Principal 250 Merger Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	04_May_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	04_May_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	04_May_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	04_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	04_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_May_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	04_May_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	04_May_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	28_Apr_2023
Doji	Daily	Consolidation Patterns	03_May_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	02_May_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_May_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	01_May_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	01_May_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	06_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Apr_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	28_Apr_2023
Doji	Daily	Consolidation Patterns	28_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Apr_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Apr_2023
Above The Stomach	Daily	Bullish Two Day Patterns	26_Apr_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Nov_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	26_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2023
Three Outside Down	Daily	Bearish Three Day Patterns	24_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	03_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	21_Apr_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	03_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	03_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	20_Apr_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_Feb_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Feb_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2022
Three Black Crows	Daily	Bearish Three Day Patterns	19_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	10_Feb_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	10_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Apr_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	10_Feb_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	03_Feb_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_Feb_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	17_Apr_2023
Gravestone Doji	Monthly	Bearish One Day Patterns	29_Apr_2022
Doji	Monthly	Consolidation Patterns	29_Apr_2022
You are viewing last 51 Historical Candlestick pattern of B. Riley Principal 250 Merger Corp. WT

Historical Heikin Ashi Chart Pattern of B. Riley Principal 250 Merger Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of B. Riley Principal 250 Merger Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-May-23	0.0076	0.0076	0.0031	0.0031	11698	0.0045	145.16%	0.0059	0.0076	0.0031	0.0053
03-May-23	0.0078	0.0078	0.0078	0.0078	240	0	0%	0.0040		0.0040	0.0078
02-May-23	0.0020	0.0090	0.0020	0.0060	12220	0.0070	350.00%	0.0033	0.0090	0.0020	0.0047
01-May-23	0.0026	0.0070	0.0022	0.0022	150 K	0.0048	218.18%	0.0032	0.0070	0.0022	0.0035
28-Apr-23	0.0022	0.0022	0.0022	0.0022	100	0	0%	0.0042	0.0042		0.0022
27-Apr-23	0.0026	0.0026	0.0025	0.0025	79400	0.0001	4.00%	0.0058	0.0058	0.0025	0.0026
26-Apr-23	0.0016	0.0020	0.0015	0.0020	1850	0.0005	33.33%	0.0099	0.0099	0.0015	0.0018
25-Apr-23	0.0017	0.0020	0.0014	0.0015	67371	0.0006	42.86%	0.0182	0.0182	0.0014	0.0016
24-Apr-23	0.0075	0.0100	0.0011	0.0025	219 K	0.0089	809.09%	0.0310	0.0310	0.0011	0.0053
21-Apr-23	0.0308	0.0308	0.0151	0.0202	64054	0.0157	103.97%	0.0379	0.0379	0.0151	0.0242
20-Apr-23	0.0280	0.0294	0.0280	0.0294	2182	0.0014	5.00%	0.0470	0.0470	0.0280	0.0287
19-Apr-23	0.0379	0.0379	0.0280	0.0300	30994	0.0099	35.36%	0.061	0.061	0.0280	0.0335
18-Apr-23	0.059	0.059	0.0366	0.0366	7459	0.0221	60.38%	0.074	0.074	0.0366	0.0476
17-Apr-23	0.070	0.070	0.050	0.050	6624	0.0200	40.00%	0.087	0.087	0.050	0.060
14-Apr-23	0.098	0.098	0.0365	0.0488	15183	0.062	168.49%	0.104	0.104	0.0365	0.070
13-Apr-23	0.180	0.180	0.067	0.067	2750	0.113	168.11%	0.085	0.180	0.067	0.123
12-Apr-23	0.0497	0.088	0.0438	0.080	8140	0.0447	102.05%	0.105	0.105	0.0438	0.065
11-Apr-23	0.125	0.150	0.084	0.085	26222	0.066	78.67%	0.098	0.150	0.084	0.111
10-Apr-23	0.130	0.138	0.071	0.084	7092	0.067	94.24%	0.091	0.138	0.071	0.106
06-Apr-23	0.073	0.150	0.070	0.080	16579	0.080	113.71%	0.088	0.150	0.070	0.093

Weekly OHLCV & Heikin Ashi values of B. Riley Principal 250 Merger Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	05-May-23	0.0026	0.0090	0.0020	0.0031	174 K	0.0070	350.00%	0.0382	0.0382	0.0020	0.0042
24-Apr-23	28-Apr-23	0.0075	0.0100	0.0011	0.0022	368 K	0.0089	809.09%	0.071	0.071	0.0011	0.0052
17-Apr-23	21-Apr-23	0.070	0.070	0.0151	0.0202	111 K	0.055	363.58%	0.099	0.099	0.0151	0.0438
10-Apr-23	14-Apr-23	0.130	0.180	0.0365	0.0488	59387	0.143	392.88%	0.099	0.180	0.0365	0.099
03-Apr-23	07-Apr-23	0.112	0.150	0.0352	0.080	58119	0.114	325.00%	0.103	0.150	0.0352	0.094
27-Mar-23	31-Mar-23	0.120	0.140	0.0368	0.066	26735	0.104	281.25%	0.115	0.140	0.0368	0.091
20-Mar-23	24-Mar-23	0.105	0.204	0.0488	0.082	13856	0.155	318.03%	0.121	0.204	0.0488	0.110
13-Mar-23	17-Mar-23	0.119	0.119	0.106	0.106	460	0.0130	12.29%	0.129	0.129	0.106	0.112
06-Mar-23	10-Mar-23	0.133	0.189	0.102	0.122	20596	0.087	85.49%	0.121	0.189	0.102	0.137
27-Feb-23	03-Mar-23	0.114	0.235	0.090	0.108	64009	0.145	160.93%	0.106	0.235	0.090	0.137
20-Feb-23	24-Feb-23	0.106	0.243	0.101	0.141	23051	0.142	141.49%	0.065	0.243	0.065	0.148
13-Feb-23	17-Feb-23	0.060	0.106	0.060	0.106	64675	0.0458	75.70%	0.0463	0.106	0.0463	0.083
06-Feb-23	10-Feb-23	0.059	0.070	0.0351	0.070	20200	0.0349	99.43%	0.0340	0.070	0.0340	0.058
30-Jan-23	03-Feb-23	0.0220	0.050	0.0220	0.0499	1928	0.0280	127.27%	0.0321	0.050	0.0220	0.0360
23-Jan-23	27-Jan-23	0.0417	0.0417	0.0211	0.0221	853	0.0206	97.63%	0.0325	0.0417	0.0211	0.0317
16-Jan-23	20-Jan-23	0.0124	0.058	0.0122	0.0417	421 K	0.0459	376.23%	0.0340	0.058	0.0122	0.0311
09-Jan-23	13-Jan-23	0.0243	0.059	0.0106	0.0118	8300	0.0484	456.60%	0.0415	0.059	0.0106	0.0264
02-Jan-23	06-Jan-23	0.055	0.055	0.055	0	1027	0	0%	0.0418	0.055	0.0413	0.0413
26-Dec-22	30-Dec-22	0.050	0.050	0.0070	0.0300	43568	0.0430	614.29%	0.0493	0.050	0.0070	0.0343
19-Dec-22	23-Dec-22	0.0400	0.060	0.0050	0.0301	303 K	0.055	1102.00%	0.065	0.065	0.0050	0.0338

Monthly OHLCV & Heikin Ashi values of B. Riley Principal 250 Merger Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	0.0026	0.0090	0.0020	0.0031	174 K	0.0070	350.00%	0.091	0.091	0.0020	0.0042
01-Apr-23	30-Apr-23	0.112	0.180	0.0011	0.0022	597 K	0.179	16254.55%	0.108	0.180	0.0011	0.074
01-Mar-23	31-Mar-23	0.182	0.204	0.0368	0.066	84957	0.167	454.35%	0.095	0.204	0.0368	0.122
01-Feb-23	28-Feb-23	0.050	0.243	0.0351	0.132	149 K	0.208	591.45%	0.074	0.243	0.0351	0.115
01-Jan-23	31-Jan-23	0.055	0.059	0.0106	0.0300	432 K	0.0484	456.60%	0.110	0.110	0.0106	0.0386
01-Dec-22	31-Dec-22	0.0400	0.100	0.0050	0.0300	407 K	0.095	1900.00%	0.176	0.176	0.0050	0.0438
01-Nov-22	30-Nov-22	0.320	0.320	0.0050	0.0050	22436	0.315	6308.00%	0.189	0.320	0.0050	0.163
01-Oct-22	31-Oct-22	0.110	0.207	0.070	0.207	66706	0.137	195.71%	0.229	0.229	0.070	0.148
01-Sep-22	30-Sep-22	0.230	0.260	0.100	0.110	89392	0.160	160.00%	0.283	0.283	0.100	0.175
01-Aug-22	31-Aug-22	0.251	0.325	0.230	0.230	385 K	0.095	41.30%	0.306	0.325	0.230	0.259
01-Jul-22	31-Jul-22	0.250	0.275	0.151	0.251	81930	0.124	81.76%	0.381	0.381	0.151	0.232
01-Jun-22	30-Jun-22	0.290	0.310	0.251	0.280	80151	0.059	23.70%	0.479	0.479	0.251	0.283
01-May-22	31-May-22	0.500	0.538	0.180	0.251	91517	0.358	199.06%	0.590	0.590	0.180	0.367
01-Apr-22	30-Apr-22	0.500	0.634	0.500	0.500	42434	0.134	26.87%	0.646	0.646	0.500	0.534
01-Mar-22	31-Mar-22	0.600	0.619	0.399	0.501	288 K	0.220	55.02%	0.762	0.762	0.399	0.530
01-Feb-22	28-Feb-22	0.640	0.745	0.500	0.590	68026	0.245	49.00%	0.906	0.906	0.500	0.619
01-Jan-22	31-Jan-22	0.880	0.880	0.420	0.640	89000	0.460	109.45%	1.11	1.11	0.420	0.705
01-Dec-21	31-Dec-21	1.15	1.81	0.800	0.800	72682	1.01	126.25%	1.07	1.81	0.800	1.14
01-Nov-21	30-Nov-21	1.16	1.84	1.14	1.14	191 K	0.700	61.40%	0.829	1.84	0.829	1.32
01-Oct-21	31-Oct-21	0.700	1.17	0.660	1.17	272 K	0.510	77.30%	0.734	1.17	0.660	0.925

Note : All Data Generated at the End of Trading Hours (EOD Data)