Daily Technical Analysis of Breeze Holdings Acq Corp. WT (BREZW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BREZW0.940.95 1.05 % 818712365

About Strength
   AIO Technical Analysis of Breeze Holdings Acq Corp. WT suggests Mild Bullish Signal
Technical Highlights of Breeze Holdings Acq Corp. WT
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
Supertrend Strong BearishNicely trending downwards
MFI Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Breeze Holdings Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.75, +DI : 18.78, -DI : 23.68 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.100 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0105, Signal Line : -0.0001 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.06 Strong BearishNicely trending downwards
Rate Of Change-2.04 NeutralNothing Significant
Super Trend1.31 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Breeze Holdings Acq Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.290.9880.691 NeutralNA
Donchian1.250.8510.451 Mild BullishPrice above middle band
High Low MA0.9380.8580.779 Strong BullishPositive Breakout.
MA Channel1.050.9880.926 NeutralNA
Keltner1.090.9370.786 NeutralNA
High Low0.8920.8500.807 Strong BullishPositive Breakout.
MA Envelope1.090.9880.889 NeutralNA




Key Overbought / Sold Oscillators of Breeze Holdings Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI50.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.04, %D : 63.68 Neutral Wait for proper trend to emerge
Williams %R-33.24 Neutral Wait for proper trend to emerge
Ultimate Osc50.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.96, %D : 49.04 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-22.12 Neutral Wait for proper trend to emerge
Money Flow Index20.22 Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
RSI (Fast)38.51 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 14-May-24, 08-May-24, & RSI (Fast) points 14-May-24, 08-May-24, 03-May-24, RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 08-May-24, & RSI (Fast) points 14-May-24, 08-May-24, 03-May-24,
Stochastic (Fast)%K : 66.76, %D : 65.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.04, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Breeze Holdings Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2814309 NeutralNA
Chaikin0.136 Mild BullishBuying pressure.


Technical Stock Charts of Breeze Holdings Acq Corp. WT


Daily Historical Technical data Breeze Holdings Acq Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.7523.6818.7842.8601.290.9880.691-22.120.136-0.0105-0.000120.221.0638.5150.5165.0466.7650.33-33.24
16_May_202427.9323.7918.8750.0001.300.9960.696-33.610.153-0.01310.002517.471.0936.9751.0766.0166.6052.89-33.40
15_May_202429.1922.2419.7957.147.141.290.9940.693-31.370.151-0.01720.006328.411.0936.5549.5059.9861.7753.67-38.23
14_May_202430.9822.8120.3064.2901.300.9970.699-24.570.198-0.01920.012225.261.1039.3352.6252.2869.6752.23-30.33
13_May_202432.9226.2611.8971.437.141.301.000.701-95.110.171-0.02760.020137.681.1232.4045.0541.9248.5148.55-51.49
10_May_202432.5527.1912.3178.5714.291.301.000.703-119.360.119-0.02350.032035.371.1531.2840.0942.3938.6643.97-61.34
09_May_202432.1628.1212.7385.7121.431.291.000.713-127.120.104-0.00990.045941.561.1830.5340.0642.8838.5943.32-61.41
08_May_202431.7429.2713.2592.8628.571.281.010.743-118.560.0720.00760.06051.751.2146.2243.9935.5749.9148.55-50.09
07_May_202431.2830.9214.00100.0035.711.281.020.763-209.980.0540.02070.07350.041.2438.1939.2134.9040.1549.44-59.85
06_May_202430.7920.5917.2014.2942.861.271.040.804-100.780.00670.04500.08655.681.2539.3142.5934.6816.6547.84-83.35
03_May_202432.4718.6119.0621.4350.001.271.050.832-33.030.1510.0670.09662.470.85058.0750.3350.6647.9159.33-52.09
02_May_202434.8820.1620.7928.5757.141.291.060.833-37.110.1600.0800.10364.080.84258.0647.9661.7739.4959.19-60.51
01_May_202437.4414.6723.1335.7164.291.291.070.84444.000.2180.0980.10970.480.83356.8655.2475.6964.5867.46-35.42
30_Apr_202438.6015.3923.1542.8671.431.291.070.84553.070.2120.1090.11269.830.82556.8560.9584.7281.2565.24-18.75
29_Apr_202440.0216.0424.1250.0078.571.291.070.84552.330.2700.1120.11365.110.81654.0160.9586.5681.2566.07-18.75
26_Apr_202441.5515.0526.1657.1485.711.311.070.83776.790.4670.1150.11368.050.80756.2664.5487.9591.6664.80-8.34
25_Apr_202442.6715.9627.7364.2992.861.321.080.83251.990.5020.1110.11355.940.79848.8963.6182.7486.7760.92-13.23
24_Apr_202443.8811.4130.4771.43100.001.311.060.81095.300.4740.1070.11366.670.78952.6463.3671.3685.4161.50-14.59
23_Apr_202443.7612.0526.8578.5701.331.040.73949.720.5300.1020.11458.680.78050.6961.6761.5476.0458.11-23.96
22_Apr_202444.2012.5027.8685.717.141.351.010.67258.870.4380.0980.11863.090.77047.5759.1644.1352.6250.88-47.38
19_Apr_202444.6713.8123.4992.8601.370.9870.60020.930.5020.0980.12252.261.1542.0260.2436.6655.9752.07-44.03
18_Apr_202446.1115.1619.28100.007.141.380.9620.544-29.540.4700.0950.12864.281.1933.1753.2334.1923.8046.32-76.20
17_Apr_202448.7310.5521.28014.291.400.9450.49515.090.4740.1070.13777.551.2253.7856.9934.9830.2043.43-69.80
16_Apr_202449.8911.3022.32021.431.400.9230.44219.880.4470.1130.14479.301.2662.5059.9833.9748.5743.13-51.43
15_Apr_202451.2112.3324.35028.571.410.8960.3847.040.4220.1140.15279.161.3057.9551.2732.8226.1741.70-73.83
12_Apr_202452.6213.8024.78035.711.420.8810.346-0.4180.4360.1340.16279.521.3458.5849.1042.3927.1647.89-72.84
11_Apr_202454.4810.5627.177.1442.861.420.8670.31332.770.5100.1610.16977.911.3764.3457.3954.1245.1250.71-54.88
10_Apr_202455.296.4530.00050.001.420.8460.27354.090.4730.1780.17180.331.3869.4063.0560.5454.8952.92-45.11
09_Apr_202454.574.2631.77057.141.410.8150.21974.980.4850.1900.16983.571.3973.2966.8668.5462.3559.51-37.65
08_Apr_202452.894.5634.03064.291.390.7810.17483.510.4650.1980.16483.511.4075.0067.6270.7264.3766.84-35.63
05_Apr_202451.093.9937.597.1471.431.360.7490.143108.420.5060.2030.15587.921.0280.4577.4472.2278.8971.11-21.11
04_Apr_202448.804.4037.9414.2978.571.290.7130.136112.330.5010.1950.14386.970.95178.7174.9069.4368.8967.99-31.11
03_Apr_202446.463.1240.66085.711.240.6820.129157.220.5200.1910.13088.350.86679.1374.9075.5768.8968.32-31.11
02_Apr_202443.443.6444.01092.861.170.6510.132188.220.5340.1830.11588.770.76481.0674.90070.5375.79-29.47
01_Apr_202440.264.2150.980100.001.100.6190.141272.580.5710.1700.09894.290.64393.9188.65087.3182.40-12.69
28_Mar_202436.845.9260.287.14100.000.9540.5780.202358.530.5780.1350.08090.510.54290.1088.460085.490
27_Mar_202433.368.2144.9014.29100.000.7490.5370.324269.810.3270.0900.06676.880.49579.3981.230078.120
26_Mar_202430.6110.4233.7521.43100.000.6600.5120.365181.830.2760.0700.06071.320.47268.0971.41090.6560.21-9.35
25_Mar_202428.9011.1828.8928.57100.000.6320.5010.371155.290.2910.0650.05864.600.45765.9269.380058.390
22_Mar_202427.7212.0126.1135.71100.000.6100.4890.368133.240.2600.0600.05664.400.44863.4164.70090.9156.25-9.09
21_Mar_202427.0112.2826.7242.86100.000.5980.4820.366165.100.3520.0600.05574.870.43968.2967.9155.80065.570
20_Mar_202426.2412.5526.2150.0078.570.5800.4720.364161.220.2840.0560.05466.740.42867.0966.3673.9890.9162.23-9.09
19_Mar_202425.5513.1122.9257.1485.710.5620.4640.367136.780.2350.0530.05366.370.41768.1663.7869.0276.5059.68-23.50
18_Mar_202425.4213.7724.07092.860.5500.4570.364119.450.1920.0510.05368.960.40656.1059.3975.1854.5553.08-45.45
15_Mar_202425.2813.5925.567.14100.000.5450.4530.361198.790.2350.0530.05475.220.39366.6365.50076.0060.10-24.00
14_Mar_202424.8814.8722.7414.29100.000.5310.4470.364201.250.2250.0510.05473.360.38762.4965.50095.0067.65-5.00
13_Mar_202425.1815.6320.8421.43100.000.5180.4440.370145.030.3330.04770.05473.130.38063.1763.9027.78069.160
12_Mar_202426.0217.3515.7828.5771.430.5130.4430.373-30.290.3800.04450.05658.110.38048.2153.3550.0043.3362.54-56.67
11_Mar_202427.6618.0516.4235.7178.570.5130.4440.375-55.950.4370.0500.05952.740.37351.2452.7361.4640.0069.36-60.00
08_Mar_202429.4214.2917.5842.8600.5480.4350.32363.400.4000.0580.06152.860.36553.9258.4277.1066.6770.24-33.33
07_Mar_202430.8912.1718.6407.140.5730.4230.27399.020.3860.0620.06263.590.35858.9964.9081.5177.7264.77-22.28
06_Mar_202431.6512.6419.357.1400.5840.4090.23386.850.2830.0630.06250.010.35052.5566.6480.6086.9067.46-13.10
05_Mar_202432.4712.1120.7307.140.5860.3940.20190.010.2700.0620.06261.590.34150.0066.6475.5879.9261.24-20.08
04_Mar_202432.9512.7920.03014.290.5790.3800.18279.770.2080.0600.06172.460.33254.4264.1872.5474.9961.01-25.01
01_Mar_202433.7813.1317.89021.430.5760.3660.15656.960.1990.0600.06281.910.32366.8662.4766.9771.8360.54-28.17
29_Feb_202435.2011.7318.637.1428.570.5690.3560.14470.020.2010.0610.06283.850.31468.3862.0567.0870.7959.81-29.21
28_Feb_202436.1612.4319.7314.2935.710.5600.3460.13260.930.1890.0610.06384.260.30466.3258.1362.9758.2853.94-41.72
27_Feb_202437.2013.2619.38042.860.5570.3360.11661.740.2180.0660.06382.180.29472.2065.0665.6172.1856.83-27.82
26_Feb_202438.6110.6721.207.1450.000.5450.3250.10557.830.1980.0650.06282.350.28365.7060.7661.0058.4653.65-41.54
23_Feb_202439.0410.9621.77057.140.5370.3160.09570.520.2180.0680.06183.750.27271.4564.9363.6166.1955.01-33.81
22_Feb_202439.5111.5222.897.1464.290.5240.3050.08669.240.2140.0690.06081.740.26162.7762.5060.9958.3458.51-41.66
21_Feb_202440.0010.4524.7114.2971.430.5140.2960.07989.000.2370.0710.05785.800.24866.5866.8562.8466.2962.08-33.71
20_Feb_202439.9610.0125.9621.4378.570.4970.2860.075114.610.2200.0710.05486.760.23666.6764.5662.7058.3461.98-41.66
16_Feb_202439.6310.8928.2428.5785.710.4840.2750.067141.610.2380.0720.049788.180.22368.5267.6070.1063.9065.67-36.10
15_Feb_202439.2612.5329.9935.7192.860.4640.2630.062154.620.2460.0700.044286.880.20967.5068.6577.7265.8469.15-34.16
14_Feb_202439.134.7835.470100.000.4410.2500.060285.920.3230.0660.037994.130.19575.3877.0683.4780.5666.10-19.44
13_Feb_202436.275.4340.277.14100.000.3960.2340.073359.160.3400.0540.030991.790.19177.1480.5275.6486.7568.90-13.25
12_Feb_202433.207.6248.000100.000.3280.2170.106370.070.2860.03640.025189.060.19173.5577.1958.0883.0958.24-16.91
09_Feb_202430.1611.5030.57078.570.2650.2020.13864.530.1570.02050.022378.800.30058.9459.9643.2957.0842.50-42.92
08_Feb_202429.0012.6528.97085.710.2620.1970.13328.310.1290.01930.022878.750.19054.7954.0337.1834.0739.66-65.93
07_Feb_202428.2113.0927.537.1492.860.2620.1940.12718.640.1760.02100.023676.130.19055.6253.0851.9538.7039.76-61.30
06_Feb_202427.6513.2227.810100.000.2620.1920.12278.140.2080.02330.024380.210.19057.2553.1055.6338.7639.86-61.24
05_Feb_202427.0415.8622.46085.710.2660.1880.10977.750.3410.02600.024683.240.26065.6159.2473.7878.3851.27-21.62
02_Feb_202427.7917.3224.53092.860.2620.1830.10354.460.3460.02600.024280.510.26063.5952.4378.5649.7550.97-50.25
01_Feb_202428.609.7827.347.14100.000.2620.1790.097132.140.4350.02970.023786.880.19774.1168.3985.5993.2159.65-6.79
31_Jan_202427.1610.1426.4914.2964.290.2520.1760.099116.030.3940.02790.022284.500.19072.8066.8279.2592.7163.73-7.29
30_Jan_202425.8211.0625.2221.4371.430.2430.1700.097105.680.4100.02610.020883.020.18267.9261.5276.8270.8558.76-29.15
29_Jan_202424.8011.4626.1028.5778.570.2390.1660.094124.140.3880.02660.019586.530.17275.4562.9677.7874.2064.16-25.80
26_Jan_202423.7111.8527.00085.710.2350.1600.086164.820.3880.02630.017790.260.16474.8567.8679.4585.4263.97-14.58
25_Jan_202422.5412.8823.317.1492.860.2250.1540.083130.420.3930.02400.015689.550.15272.7064.8879.3473.7166.03-26.29
24_Jan_202422.0512.6225.2314.29100.000.2190.1480.078197.100.3490.02260.013497.330.13959.9767.4575.4179.2364.87-20.77
23_Jan_202421.1814.2224.8021.4392.860.2090.1410.073191.780.3470.01960.011197.240.12766.6467.45085.1065.04-14.90
22_Jan_202420.7316.1328.1228.57100.000.1970.1350.073189.860.3060.01560.009097.050.11562.2762.42061.9062.09-38.10
19_Jan_202420.2418.9720.500100.000.1890.1300.071121.370.3950.01330.007496.780.10965.3660.8856.62070.500
18_Jan_202421.5013.6422.390100.000.1810.1260.071162.330.3810.01110.005993.630.10563.6259.0681.0189.8566.04-10.15
17_Jan_202421.2814.1421.12028.570.1770.1220.067101.440.4010.00920.004693.670.10262.8857.2266.3780.0356.45-19.97
16_Jan_202421.3915.5219.507.1435.710.1720.1190.06677.460.00240.00760.003580.140.09963.6855.3564.0973.1754.34-26.83
12_Jan_202422.1716.4515.4014.2942.860.1690.1150.06213.24-0.0540.00650.002478.910.09658.4650.1764.0945.9245.36-54.08
11_Jan_202423.6216.2316.5721.4350.000.1680.1140.05984.45-0.1220.00760.001478.330.09263.1256.2373.1773.1753.05-26.83
10_Jan_202425.3511.1617.5828.5757.140.1630.1100.057129.87-0.1410.0063-0.000179.640.08958.7456.2360.1473.1745.01-26.83
09_Jan_202425.5811.1617.58064.290.1580.1070.056139.50-0.0970.0045-0.001782.350.08563.4356.2353.0873.1748.61-26.83
08_Jan_202425.8312.1619.157.1471.430.1510.1040.057103.15-0.1130.0022-0.003379.010.08253.8649.1045.3434.0741.99-65.93
05_Jan_202426.1013.5113.44078.570.1520.1050.05772.41-0.00250.0030-0.004678.460.07860.6852.7567.2152.0047.19-48.00
04_Jan_202428.0914.1114.077.1485.710.1510.1040.05876.11-0.0850.0022-0.006576.670.07457.1652.3267.3749.9541.67-50.05
03_Jan_202430.2415.1516.0514.2992.860.1480.1020.056247.26-0.1740.0014-0.008779.510.06972.7363.8378.4999.6939.32-0.315
02_Jan_202432.3413.0918.2721.43100.000.1320.0990.066245.17-0.172-0.0045-0.011274.360.06562.3955.1356.4352.4724.84-47.53
29_Dec_202333.5614.3910.2328.5771.430.1280.0980.068162.280.163-0.0073-0.012962.310.06458.8255.1350.8983.3327.22-16.67
28_Dec_202334.8415.3210.8935.7178.570.1280.0980.06888.650.081-0.0108-0.014346.660.06244.2847.9632.2833.5025.48-66.50
27_Dec_202336.2216.2911.5842.8685.710.1280.0980.06899.420.179-0.0121-0.015157.120.06044.6448.2928.2035.8328.44-64.17
26_Dec_202337.7117.4512.36092.860.1300.0990.06732.060.227-0.0137-0.015960.890.05953.9747.0726.5927.5034.51-72.50
22_Dec_202339.3019.2913.677.14100.000.1390.1010.063-0.8220.216-0.0151-0.016449.130.05741.6343.2130.2621.2632.44-78.74
21_Dec_202341.0121.898.6614.2900.1390.1020.065-45.390.235-0.0150-0.016855.310.05545.5744.0247.3931.0245.71-68.98
20_Dec_202340.8321.169.1307.140.1400.1030.066-17.410.210-0.0151-0.017257.960.05442.9945.6752.3538.5047.84-61.50
19_Dec_202340.9121.889.457.1414.290.1400.1040.067-0.4150.205-0.0159-0.017872.690.05251.4948.7859.0972.6453.07-27.36
18_Dec_202341.0123.247.9314.2921.430.1410.1040.067-85.500.093-0.0184-0.018267.440.05042.9142.0146.8045.9145.12-54.09
15_Dec_202340.3822.238.2521.4300.1420.1060.070-64.630.068-0.0182-0.018265.380.048340.1544.6346.4558.7356.55-41.27
14_Dec_202339.9622.867.5928.577.140.1430.1070.072-113.560.055-0.0192-0.018265.210.046448.4141.0938.7935.7759.32-64.23
13_Dec_202339.1823.407.7735.7114.290.1550.1120.069-96.420.078-0.0186-0.017966.580.044547.3743.3340.5844.8553.48-55.15
12_Dec_202338.3323.937.9442.8621.430.1620.1150.069-110.790.124-0.0190-0.017760.730.042644.8540.3141.8235.7751.84-64.23
11_Dec_202337.4224.746.9450.0028.570.1690.1200.070-111.790.208-0.0179-0.017459.890.040645.5341.5250.0941.1353.98-58.87
08_Dec_202335.9825.357.1157.1400.1750.1240.072-100.580.208-0.0169-0.017359.750.038546.3243.2054.1348.5760.20-51.43
07_Dec_202334.4326.967.5664.2900.1840.1280.072-60.690.171-0.0165-0.017459.990.036550.0046.9447.8060.5760.36-39.43
06_Dec_202332.7528.498.0871.437.140.1910.1310.071-62.380.167-0.0180-0.017757.580.034442.4146.9445.3653.2554.01-46.75
05_Dec_202330.9830.508.6578.5714.290.2000.1350.069-111.610.129-0.0197-0.017653.050.032236.6638.6642.7429.5952.77-70.41
04_Dec_202329.0724.859.5585.7121.430.2070.1410.074-44.330.195-0.0175-0.017058.110.030040.7445.2052.5853.2550.78-46.75
01_Dec_202327.8825.759.9092.8628.570.2090.1430.077-92.810.309-0.0185-0.016945.040.030037.6142.1842.0245.3850.75-54.62
30_Nov_202326.6128.6411.01100.0035.710.2150.1470.080-117.010.310-0.0181-0.016540.560.15939.6646.3234.9759.1149.30-40.89
29_Nov_202325.2326.2013.16100.0042.860.2210.1500.080-136.920.0096-0.0197-0.01614.880.17331.4139.6832.9721.5737.44-78.43
28_Nov_202324.6223.3714.1285.7150.000.2260.1560.085-108.17-0.0019-0.0187-0.01528.370.18432.3242.19024.2231.59-75.78
27_Nov_202324.6219.7115.2792.8657.140.2290.1590.090-31.70-0.0078-0.0185-0.01438.720.19736.3648.36053.1229.77-46.88
24_Nov_202325.5422.7017.59100.0000.2300.1600.091-126.75-0.0128-0.0213-0.013312.630.21127.0531.205.27023.87-100.00
22_Nov_202326.5326.4310.03100.0000.2270.1650.103-169.200.0093-0.0186-0.01139.650.22425.7934.846.608.9432.06-91.06
21_Nov_202325.1126.4810.42100.0000.2250.1680.111-181.53-0.0032-0.0169-0.009512.180.23425.5235.305.516.8733.38-93.13
20_Nov_202323.6927.0611.08100.007.140.2210.1700.119-211.800.0437-0.0147-0.007617.900.24224.6835.833.344.0037.01-96.00
17_Nov_202322.2927.6511.59100.0014.290.2170.1720.126-180.770.109-0.0119-0.005918.770.24731.5636.7614.175.6640.26-94.34
16_Nov_202320.8630.0113.10100.0021.430.2140.1750.136-171.130.174-0.0088-0.004321.470.25037.7036.7620.870.36244.55-99.64
15_Nov_202319.4424.2815.3592.8628.570.2140.1800.145-55.790.384-0.0047-0.003224.240.13146.9546.8928.9536.5061.93-63.50
14_Nov_202319.2024.7913.58100.0035.710.2300.1840.137-154.450.391-0.0044-0.002924.810.12846.8943.9527.9025.7463.90-74.26
13_Nov_202318.4323.5214.54042.860.2300.1850.140-103.160.363-0.0030-0.002529.120.12655.5746.3134.1324.6255.68-75.38
10_Nov_202318.0424.4515.117.1450.000.2320.1840.137-93.880.062-0.0022-0.002338.500.12355.6646.3841.6733.3348.13-66.67
09_Nov_202317.6122.1015.9914.2957.140.2330.1830.134-8.770.0111-0.0011-0.002442.960.12150.0048.6047.5444.4444.53-55.56
08_Nov_202317.7320.5016.6121.4300.2340.1810.12937.510.0047-0.0007-0.002755.070.11842.3049.1552.9847.2248.85-52.78
07_Nov_202318.2821.1015.65000.2340.1800.12719.290.055-0.0005-0.003257.040.11538.4450.9451.6850.9549.45-49.05
06_Nov_202318.5522.3716.5807.140.2330.1790.12543.700.0244-0.0010-0.003968.520.11350.4652.6655.2860.7748.73-39.23
03_Nov_202318.8323.6817.567.1414.290.2300.1770.1240.901-0.062-0.0025-0.004664.230.11052.4145.4956.5343.3346.39-56.67
02_Nov_202319.1418.7119.5214.2921.430.2310.1770.12397.090.0405-0.0010-0.005174.100.10757.4651.3567.1161.7349.94-38.27
01_Nov_202320.4519.4320.28028.570.2300.1760.123109.79-0.0304-0.0018-0.006178.610.10459.7552.3068.6464.5349.42-35.47
31_Oct_202321.8621.4118.027.1435.710.2270.1750.12378.01-0.0235-0.0032-0.007264.890.10157.1154.2465.7575.0746.57-24.93
30_Oct_202322.8823.0119.3614.2942.860.2250.1740.12386.84-0.117-0.0059-0.008263.410.09854.7251.2360.9966.3341.17-33.67
27_Oct_202323.9725.9914.4721.4350.000.2250.1740.12318.04-0.141-0.0076-0.008860.690.09550.2347.4057.2755.8539.76-44.15
26_Oct_202323.6325.2914.9628.5757.140.2270.1750.12436.94-0.087-0.0078-0.009163.050.09254.4049.0853.3160.7854.26-39.22
25_Oct_202323.4726.1315.4635.7164.290.2290.1760.1242.430.100-0.0088-0.009459.470.08948.3347.0947.7155.1859.42-44.82
24_Oct_202323.3028.1416.6442.8671.430.2320.1780.124-49.360.155-0.0089-0.009652.630.08546.5542.9649.5843.9861.19-56.02
23_Oct_202323.1229.0818.2250.0078.570.2360.1810.127-37.800.167-0.0069-0.009760.780.08243.5542.9662.3343.9862.76-56.02
20_Oct_202323.1331.6217.0457.1485.710.2370.1840.131-19.610.226-0.0043-0.010464.600.07948.2247.79060.7869.37-39.22
19_Oct_202322.6127.3818.9164.2992.860.2380.1850.131121.670.278-0.0039-0.011972.540.07555.8755.15082.2472.74-17.76
18_Oct_202322.9429.8820.6471.43100.000.2350.1840.13293.14-0.0171-0.0073-0.014064.420.07161.7662.5537.93075.480
17_Oct_202323.3038.3214.7878.5735.710.2230.1790.135-49.86-0.080-0.0147-0.015649.440.22146.0952.5152.5769.8666.79-30.14
16_Oct_202321.6835.0618.3485.7142.860.2290.1800.132-105.62-0.102-0.0185-0.015862.000.22726.9439.5442.0543.9252.80-56.08
13_Oct_202320.9435.0618.3492.8650.000.2340.1840.134-99.85-0.092-0.0183-0.015264.420.23432.1539.5436.3343.9255.25-56.08
12_Oct_202320.1437.4217.32100.0057.140.2370.1870.138-227.73-0.0306-0.0179-0.014459.990.24126.9436.3130.7238.3248.12-61.68
11_Oct_202318.8622.9321.4878.5764.290.2350.1900.146-129.56-0.172-0.0160-0.013568.980.24332.4740.8129.0326.7540.00-73.25
10_Oct_202320.0622.5721.7385.7171.430.2350.1920.149-147.95-0.165-0.0156-0.012974.670.24553.9640.9027.0327.0839.63-72.92
09_Oct_202321.4622.9722.1192.8678.570.2390.1960.152-128.74-0.398-0.0150-0.012252.750.24836.9542.4128.0233.2536.94-66.75
05_Oct_202322.9624.2823.37100.0085.710.2390.1970.155-219.02-0.389-0.0147-0.011555.100.25035.5538.0923.6320.7538.79-79.25
04_Oct_202324.5819.9726.1921.4392.860.2400.2010.162-154.06-0.443-0.0126-0.010757.400.15239.9943.1230.0730.0737.65-69.93
03_Oct_202325.4420.8927.4028.57100.000.2400.2010.162-64.63-0.474-0.0123-0.010359.930.15042.8740.2033.4020.0835.47-79.92
02_Oct_202326.3625.9717.8735.7135.710.2470.2050.163-85.74-0.460-0.0107-0.009856.730.23747.3744.4340.0340.0648.29-59.94
29_Sep_202326.9725.9717.8742.8642.860.2530.2080.162-48.63-0.329-0.0105-0.009549.840.23940.9344.4342.8640.0651.48-59.94
28_Sep_202327.6228.0814.3050.0050.000.2590.2110.162-81.51-0.288-0.0101-0.009346.770.24047.7744.4149.5239.9666.74-60.04
27_Sep_202327.2428.9414.7457.1457.140.2610.2130.165-88.20-0.294-0.0095-0.009131.610.24244.8246.0854.3848.5549.11-51.45
26_Sep_202326.8424.3916.1864.2900.2640.2150.166-39.32-0.322-0.0095-0.009034.630.24455.0048.3453.3560.0448.19-39.96
25_Sep_202327.3524.9616.5471.437.140.2670.2170.166-45.09-0.445-0.0104-0.008923.110.24644.6048.3448.4954.5441.95-45.46
22_Sep_202327.8925.5114.6978.5714.290.2700.2180.166-75.94-0.499-0.0115-0.008520.600.24843.0646.3745.4645.4642.52-54.54
21_Sep_202327.9625.5114.6985.7121.430.2740.2210.168-110.17-0.482-0.0117-0.007720.980.25043.0846.3730.3445.4642.52-54.54
20_Sep_202328.0427.6213.8492.8628.570.2790.2240.169-148.23-0.321-0.0117-0.006728.780.25046.0546.3735.9945.4637.66-54.54
19_Sep_202327.6430.5515.31100.0035.710.2830.2270.171-184.74-0.355-0.0116-0.005523.320.25036.7736.7037.480.09132.97-99.91
18_Sep_202327.2123.3119.0742.8642.860.2770.2320.187-14.750.081-0.0062-0.003927.870.18147.0850.1354.1462.4240.12-37.58
15_Sep_202328.5423.1320.9750.0050.000.2900.2360.182-25.430.136-0.0074-0.003323.840.18045.0147.9140.7449.9446.31-50.06
14_Sep_202330.3624.7415.6457.1400.3000.2400.180-82.400.230-0.0078-0.002321.700.23444.2547.9331.5050.0642.66-49.94
13_Sep_202330.9625.9811.4064.297.140.3040.2430.181-137.590.204-0.0082-0.001018.910.24238.0043.6033.3322.2237.94-77.78
12_Sep_202330.3425.9811.4071.4314.290.3040.2460.187-149.970.190-0.00650.000923.610.25038.0043.6031.7622.2237.53-77.78
11_Sep_202329.6725.4912.1678.5700.3030.2480.194-97.930.200-0.00430.002720.830.25043.1648.8337.1355.5650.33-44.44
08_Sep_202329.2327.1212.9485.717.140.3040.2500.196-134.270.188-0.00450.004515.770.26028.5742.65017.5046.62-82.50
07_Sep_202328.7530.159.8392.8614.290.3040.2540.203-120.900.312-0.00160.006752.730.26032.2447.22038.3354.03-61.67
06_Sep_202327.0533.7210.99100.0021.430.3070.2560.206-208.120.321-0.00060.008856.300.19722.6535.4034.46047.54-100.00
05_Sep_202325.2222.2613.3485.7128.570.2970.2610.225-43.650.4120.00550.011177.590.25948.1551.7851.6651.6968.62-48.31
01_Sep_202325.2322.2613.3492.8635.710.3010.2630.225-48.750.3690.00610.012578.110.26648.1551.7844.3851.6962.62-48.31
31_Aug_202325.2522.2613.34100.0042.860.3010.2620.224-137.650.3210.00670.014172.600.27446.4251.7532.9051.5962.26-48.41
30_Aug_202325.2624.2415.06100.0050.000.3050.2600.216-161.220.3030.00740.016069.300.28132.1446.0723.9829.8655.42-70.14
29_Aug_202325.4117.2816.9564.2957.140.3040.2620.219-86.940.2520.01020.018173.160.28434.6248.7522.3017.2450.27-82.76
28_Aug_202327.2816.3617.3671.4364.290.3040.2630.221-85.640.2800.01260.020174.720.28840.8950.2426.9024.8357.93-75.17
25_Aug_202329.1616.3617.3678.5771.430.3050.2630.222-96.750.2390.01490.022071.770.29235.6050.2433.5624.8362.86-75.17
24_Aug_202331.1715.1317.7285.7178.570.3040.2640.223-45.850.2270.01760.023875.990.29652.5051.3543.8131.0364.60-68.97
23_Aug_202332.9613.2618.54085.710.3040.2640.223-18.490.2920.02040.025378.250.30061.3553.8052.1044.8363.58-55.17
22_Aug_202334.2213.2618.54092.860.3110.2660.221-82.390.2880.02270.026575.500.30251.7353.80055.5661.62-44.44
21_Aug_202335.5812.9119.677.14100.000.3150.2640.21210.190.2470.02520.027578.750.30550.0253.83055.9154.39-44.09
18_Aug_202336.727.4622.2314.29100.000.3170.2610.206124.000.3520.02810.028085.120.30657.4563.5258.71056.870
17_Aug_202335.727.8923.5221.43100.000.3150.2560.197108.760.1770.02730.028079.600.30759.9163.4277.5599.3453.08-0.663
16_Aug_202334.638.5023.80071.430.3220.2480.17568.290.1630.02600.028279.650.30856.3460.2661.9376.8048.01-23.20
15_Aug_202333.669.1923.137.1400.3230.2430.16345.700.1150.02590.028860.800.24839.9256.1255.2856.5251.41-43.48
14_Aug_202332.939.6020.6614.297.140.3250.2380.15135.240.1490.02800.029564.960.24356.2456.1261.4152.4754.17-47.53
11_Aug_202332.658.9321.0221.4314.290.3270.2330.14064.290.1940.03010.029870.400.23756.0757.1770.9456.8649.12-43.14
10_Aug_202332.059.0122.40021.430.3270.2280.13085.500.2210.03200.029874.280.23161.5661.5577.7874.8954.33-25.11
09_Aug_202331.249.6722.32028.570.3220.2220.12190.370.2390.03180.029276.930.22466.5061.5582.7881.0853.74-18.92
08_Aug_202330.6010.0921.56035.710.3170.2160.11570.590.2300.03120.028667.990.21761.5960.2576.3677.3853.80-22.62
07_Aug_202330.1611.0823.697.1442.860.3120.2090.10693.810.2120.03090.027971.150.20965.4364.3165.5689.8948.56-10.11
04_Aug_202329.7012.5024.9014.2950.000.3010.2020.10374.990.1330.02800.027264.010.20060.7557.6858.2661.8044.08-38.20
03_Aug_202329.4314.4524.1021.4357.140.2990.1960.09448.210.1870.02910.026963.540.19157.9552.8262.0045.0054.07-55.00
02_Aug_202329.7716.0723.8228.5764.290.2980.1930.08966.420.2410.03310.026468.670.18165.9861.8572.6767.9858.34-32.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)