Candlestick / Heikin Ashi Chart & Patterns of Breeze Holdings Acq Corp. WT (BREZW)
Latest Candlestick / Heikin Ashi patterns of Breeze Holdings Acq Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Breeze Holdings Acq Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :1.21/26-Apr-24 00:00 1.275/01-Apr-24 00:00 , Bottom Points : 0.81/12-Apr-24 00:00 0.4/28-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.21/26-Apr-24 00:00 1.275/01-Apr-24 00:00 , Bottom Points : 0.81/12-Apr-24 00:00 0.41/11-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.21/26-Apr-24 00:00 1.275/01-Apr-24 00:00 , Bottom Points : 0.9596/02-May-24 00:00 0.81/12-Apr-24 00:00 0.5/18-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.21/26-Apr-24 00:00 1.275/01-Apr-24 00:00 , Bottom Points : 0.9596/02-May-24 00:00 0.92/18-Apr-24 00:00 0.81/12-Apr-24 00:00 0.58/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.21/26-Apr-24 00:00 1.21/05-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.08/14-Dec-23 00:00 0.08/05-Dec-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.21/26-Apr-24 00:00 1.275/01-Apr-24 00:00 , Bottom Points : 0.81/12-Apr-24 00:00 0.5/18-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :1.21/26-Apr-24 00:00 1.21/05-Apr-24 00:00 , Bottom Points : 0.81/12-Apr-24 00:00 0.5/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.275/01-Apr-24 00:00 0.5/13-Feb-24 00:00 0.25/18-Oct-23 00:00 , Bottom Points : 0.81/12-Apr-24 00:00 0.4/28-Feb-24 00:00 0.08/14-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.275/01-Apr-24 00:00 0.5/13-Feb-24 00:00 0.25/18-Oct-23 00:00 , Bottom Points : 0.08/14-Dec-23 00:00 0.04/24-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.26/28-Mar-24 00:00 0.3/18-Aug-23 00:00 , Bottom Points : 0.0811/22-Dec-23 00:00 0.055/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.26/28-Mar-24 00:00 0.3/18-Aug-23 00:00 0.1101/27-Jan-23 00:00 , Bottom Points : 0.0811/22-Dec-23 00:00 0.055/14-Apr-23 00:00 0.026/28-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.26/28-Mar-24 00:00 0.13/29-Dec-23 00:00 , Bottom Points : 0.81/12-Apr-24 00:00 0.1243/12-Jan-24 00:00 0.0811/22-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Breeze Holdings Acq Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Breeze Holdings Acq Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of Breeze Holdings Acq Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Breeze Holdings Acq Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 0.920 | 1.11 | 0.920 | 1.00 | 10958 | 0.190 | 20.65% | 1.08 | 1.11 | 0.920 | 0.988 |
| 02-May-24 | 1.11 | 1.15 | 0.923 | 0.960 | 104 K | 0.228 | 24.65% | 1.13 | 1.15 | 0.923 | 1.04 |
| 01-May-24 | 1.10 | 1.18 | 1.08 | 1.08 | 27956 | 0.103 | 9.56% | 1.15 | 1.18 | 1.08 | 1.11 |
| 29-Apr-24 | 1.20 | 1.20 | 1.03 | 1.16 | 22044 | 0.170 | 16.49% | 1.15 | 1.20 | 1.03 | 1.15 |
| 26-Apr-24 | 1.17 | 1.21 | 1.08 | 1.21 | 52102 | 0.130 | 12.04% | 1.14 | 1.21 | 1.08 | 1.17 |
| 25-Apr-24 | 1.18 | 1.21 | 1.00 | 1.19 | 51615 | 0.210 | 21.00% | 1.13 | 1.21 | 1.00 | 1.14 |
| 24-Apr-24 | 1.25 | 1.25 | 1.13 | 1.18 | 121 K | 0.120 | 10.62% | 1.06 | 1.25 | 1.06 | 1.20 |
| 23-Apr-24 | 1.05 | 1.14 | 1.05 | 1.14 | 28164 | 0.085 | 8.10% | 1.03 | 1.14 | 1.03 | 1.09 |
| 22-Apr-24 | 1.08 | 1.25 | 1.02 | 1.07 | 67477 | 0.230 | 22.55% | 0.958 | 1.25 | 0.958 | 1.10 |
| 19-Apr-24 | 0.880 | 1.09 | 0.880 | 1.09 | 142 K | 0.210 | 23.85% | 0.931 | 1.09 | 0.880 | 0.985 |
| 18-Apr-24 | 0.910 | 0.950 | 0.770 | 0.920 | 11447 | 0.180 | 23.36% | 0.975 | 0.975 | 0.770 | 0.888 |
| 17-Apr-24 | 1.05 | 1.05 | 0.900 | 0.988 | 14175 | 0.150 | 16.67% | 0.953 | 1.05 | 0.900 | 0.997 |
| 16-Apr-24 | 0.850 | 1.04 | 0.850 | 1.04 | 53233 | 0.190 | 22.35% | 0.962 | 1.04 | 0.850 | 0.945 |
| 15-Apr-24 | 1.05 | 1.05 | 0.850 | 0.850 | 16908 | 0.200 | 23.53% | 0.974 | 1.05 | 0.850 | 0.950 |
| 12-Apr-24 | 1.00 | 1.00 | 0.810 | 0.810 | 39104 | 0.190 | 23.46% | 1.04 | 1.04 | 0.810 | 0.905 |
| 11-Apr-24 | 1.01 | 1.10 | 0.900 | 0.950 | 38482 | 0.200 | 22.22% | 1.10 | 1.10 | 0.900 | 0.990 |
| 10-Apr-24 | 1.08 | 1.11 | 1.00 | 1.03 | 71727 | 0.115 | 11.50% | 1.13 | 1.13 | 1.00 | 1.06 |
| 09-Apr-24 | 1.19 | 1.19 | 1.05 | 1.08 | 16831 | 0.140 | 13.31% | 1.14 | 1.19 | 1.05 | 1.13 |
| 08-Apr-24 | 1.21 | 1.21 | 1.01 | 1.09 | 108 K | 0.200 | 19.80% | 1.15 | 1.21 | 1.01 | 1.13 |
| 05-Apr-24 | 1.22 | 1.22 | 1.03 | 1.21 | 130 K | 0.190 | 18.45% | 1.14 | 1.22 | 1.03 | 1.17 |
Weekly OHLCV & Heikin Ashi values of Breeze Holdings Acq Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.20 | 1.20 | 0.920 | 1.00 | 165 K | 0.280 | 30.43% | 1.06 | 1.20 | 0.920 | 1.08 |
| 22-Apr-24 | 26-Apr-24 | 1.08 | 1.25 | 1.00 | 1.21 | 321 K | 0.250 | 25.00% | 0.993 | 1.25 | 0.993 | 1.14 |
| 15-Apr-24 | 19-Apr-24 | 1.05 | 1.09 | 0.770 | 1.09 | 238 K | 0.320 | 41.54% | 0.986 | 1.09 | 0.770 | 1.000 |
| 08-Apr-24 | 12-Apr-24 | 1.21 | 1.21 | 0.810 | 0.810 | 274 K | 0.400 | 49.38% | 0.961 | 1.21 | 0.810 | 1.01 |
| 01-Apr-24 | 05-Apr-24 | 1.30 | 1.40 | 0.900 | 1.21 | 636 K | 0.500 | 55.56% | 0.720 | 1.40 | 0.720 | 1.20 |
| 25-Mar-24 | 29-Mar-24 | 0.610 | 1.26 | 0.590 | 1.26 | 884 K | 0.670 | 113.56% | 0.509 | 1.26 | 0.509 | 0.930 |
| 18-Mar-24 | 22-Mar-24 | 0.560 | 0.600 | 0.500 | 0.580 | 352 K | 0.100 | 20.00% | 0.458 | 0.600 | 0.458 | 0.560 |
| 11-Mar-24 | 15-Mar-24 | 0.450 | 0.600 | 0.380 | 0.540 | 423 K | 0.220 | 57.89% | 0.424 | 0.600 | 0.380 | 0.493 |
| 04-Mar-24 | 08-Mar-24 | 0.450 | 0.500 | 0.425 | 0.450 | 337 K | 0.075 | 17.65% | 0.392 | 0.500 | 0.392 | 0.456 |
| 26-Feb-24 | 01-Mar-24 | 0.400 | 0.480 | 0.350 | 0.450 | 286 K | 0.130 | 37.11% | 0.365 | 0.480 | 0.350 | 0.420 |
| 19-Feb-24 | 23-Feb-24 | 0.500 | 0.500 | 0.350 | 0.428 | 213 K | 0.150 | 42.86% | 0.285 | 0.500 | 0.285 | 0.445 |
| 12-Feb-24 | 16-Feb-24 | 0.246 | 0.550 | 0.195 | 0.420 | 1862 K | 0.355 | 182.05% | 0.218 | 0.550 | 0.195 | 0.353 |
| 05-Feb-24 | 09-Feb-24 | 0.238 | 0.300 | 0.190 | 0.240 | 804 K | 0.110 | 57.81% | 0.193 | 0.300 | 0.190 | 0.242 |
| 29-Jan-24 | 02-Feb-24 | 0.215 | 0.260 | 0.190 | 0.190 | 411 K | 0.070 | 36.91% | 0.172 | 0.260 | 0.172 | 0.214 |
| 22-Jan-24 | 26-Jan-24 | 0.180 | 0.250 | 0.156 | 0.230 | 423 K | 0.094 | 60.36% | 0.141 | 0.250 | 0.141 | 0.204 |
| 15-Jan-24 | 19-Jan-24 | 0.133 | 0.180 | 0.121 | 0.180 | 779 K | 0.059 | 49.13% | 0.128 | 0.180 | 0.121 | 0.153 |
| 08-Jan-24 | 12-Jan-24 | 0.128 | 0.170 | 0.113 | 0.124 | 68891 | 0.057 | 50.62% | 0.123 | 0.170 | 0.113 | 0.134 |
| 01-Jan-24 | 05-Jan-24 | 0.130 | 0.175 | 0.105 | 0.130 | 115 K | 0.070 | 66.79% | 0.110 | 0.175 | 0.105 | 0.135 |
| 25-Dec-23 | 29-Dec-23 | 0.130 | 0.130 | 0.081 | 0.130 | 170 K | 0.0490 | 60.49% | 0.102 | 0.130 | 0.081 | 0.118 |
| 18-Dec-23 | 22-Dec-23 | 0.100 | 0.140 | 0.081 | 0.081 | 108 K | 0.060 | 73.91% | 0.104 | 0.140 | 0.081 | 0.100 |
Monthly OHLCV & Heikin Ashi values of Breeze Holdings Acq Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.10 | 1.18 | 0.920 | 1.00 | 143 K | 0.263 | 28.62% | 0.852 | 1.18 | 0.852 | 1.05 |
| 01-Apr-24 | 30-Apr-24 | 1.30 | 1.40 | 0.770 | 1.16 | 1492 K | 0.630 | 81.79% | 0.547 | 1.40 | 0.547 | 1.16 |
| 01-Mar-24 | 31-Mar-24 | 0.440 | 1.26 | 0.380 | 1.26 | 2038 K | 0.880 | 231.58% | 0.259 | 1.26 | 0.259 | 0.835 |
| 01-Feb-24 | 29-Feb-24 | 0.240 | 0.550 | 0.190 | 0.445 | 3368 K | 0.360 | 189.63% | 0.162 | 0.550 | 0.162 | 0.356 |
| 01-Jan-24 | 31-Jan-24 | 0.130 | 0.250 | 0.105 | 0.240 | 1557 K | 0.145 | 137.87% | 0.143 | 0.250 | 0.105 | 0.181 |
| 01-Dec-23 | 31-Dec-23 | 0.125 | 0.140 | 0.065 | 0.130 | 577 K | 0.075 | 114.72% | 0.171 | 0.171 | 0.065 | 0.115 |
| 01-Nov-23 | 30-Nov-23 | 0.200 | 0.230 | 0.0300 | 0.130 | 501 K | 0.200 | 666.67% | 0.194 | 0.230 | 0.0300 | 0.147 |
| 01-Oct-23 | 31-Oct-23 | 0.190 | 0.250 | 0.071 | 0.205 | 133 K | 0.178 | 249.65% | 0.208 | 0.250 | 0.071 | 0.179 |
| 01-Sep-23 | 30-Sep-23 | 0.250 | 0.260 | 0.150 | 0.190 | 343 K | 0.110 | 73.52% | 0.204 | 0.260 | 0.150 | 0.213 |
| 01-Aug-23 | 31-Aug-23 | 0.265 | 0.300 | 0.197 | 0.250 | 1170 K | 0.103 | 52.67% | 0.155 | 0.300 | 0.155 | 0.253 |
| 01-Jul-23 | 31-Jul-23 | 0.121 | 0.308 | 0.120 | 0.265 | 877 K | 0.188 | 156.67% | 0.106 | 0.308 | 0.106 | 0.203 |
| 01-Jun-23 | 30-Jun-23 | 0.100 | 0.200 | 0.075 | 0.140 | 480 K | 0.125 | 167.38% | 0.083 | 0.200 | 0.075 | 0.129 |
| 01-May-23 | 31-May-23 | 0.080 | 0.120 | 0.064 | 0.100 | 425 K | 0.056 | 87.50% | 0.075 | 0.120 | 0.064 | 0.091 |
| 01-Apr-23 | 30-Apr-23 | 0.080 | 0.080 | 0.0350 | 0.080 | 272 K | 0.0454 | 129.71% | 0.081 | 0.081 | 0.0350 | 0.069 |
| 01-Mar-23 | 31-Mar-23 | 0.086 | 0.110 | 0.0478 | 0.063 | 297 K | 0.062 | 129.92% | 0.086 | 0.110 | 0.0478 | 0.077 |
| 01-Feb-23 | 28-Feb-23 | 0.100 | 0.115 | 0.0475 | 0.100 | 307 K | 0.068 | 142.11% | 0.082 | 0.115 | 0.0475 | 0.091 |
| 01-Jan-23 | 31-Jan-23 | 0.056 | 0.140 | 0.0402 | 0.093 | 1319 K | 0.100 | 248.26% | 0.082 | 0.140 | 0.0402 | 0.082 |
| 01-Dec-22 | 31-Dec-22 | 0.100 | 0.115 | 0.0270 | 0.070 | 485 K | 0.088 | 324.44% | 0.085 | 0.115 | 0.0270 | 0.078 |
| 01-Nov-22 | 30-Nov-22 | 0.140 | 0.160 | 0.0250 | 0.088 | 2571 K | 0.135 | 540.00% | 0.067 | 0.160 | 0.0250 | 0.103 |
| 01-Oct-22 | 31-Oct-22 | 0.0490 | 0.050 | 0.0250 | 0.0275 | 713 K | 0.0250 | 100.00% | 0.096 | 0.096 | 0.0250 | 0.0379 |
Note : All Data Generated at the End of Trading Hours (EOD Data)