Daily Technical Analysis of Breeze HLDG Acq Corp. (BREZ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BREZ10.0910.090.0397 % 126930658

About Strength
   AIO Technical Analysis of Breeze HLDG Acq Corp. suggests Mild Bearish Signal
Technical Highlights of Breeze HLDG Acq Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Breeze HLDG Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.63, +DI : 28.62, -DI : 43.66 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.215 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.148, Signal Line : -0.200 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.10 Mild BearishPrice is trading below Indicator
Rate Of Change0.298 NeutralNothing Significant ROC Divergence Short Term Top Price Points 03-Nov-26, 23-Oct-26, & ROC points 09-Nov-26, 22-Oct-26, ROC Divergence Short Term Top Price Points 03-Nov-26, 23-Oct-26, & ROC points 09-Nov-26, 22-Oct-26,
Super Trend10.19 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Breeze HLDG Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.1310.0710.02 NeutralNA
Donchian10.1410.1010.05 Mild BearishPrice below middle band
High Low MA10.0810.0810.08 Strong BullishPositive Breakout.
MA Channel10.5910.079.56 NeutralNA
Keltner10.1910.1610.13 Strong BearishNegative Breakout
High Low10.5810.089.57 NeutralNA
MA Envelope11.0810.079.07 NeutralNA




Key Overbought / Sold Oscillators of Breeze HLDG Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI32.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.26, %D : 38.52 Neutral Wait for proper trend to emerge
Williams %R-55.56 Neutral Wait for proper trend to emerge
Ultimate Osc46.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 95.86 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI53.04 Neutral Wait for proper trend to emerge
Money Flow Index88.05 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)57.69 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 44.44, %D : 39.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 95.86, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Long Term Top Price Points 23-Oct-26, 13-May-24, & Stoch RSI points 23-Oct-26, 13-May-24, Stoch RSI Divergence Long Term Top Price Points 23-Oct-26, 13-May-24, & Stoch RSI points 23-Oct-26, 13-May-24,


Key Volume Base Technicals of Breeze HLDG Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.591 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Breeze HLDG Acq Corp.


DAILY Historical Technical data Breeze HLDG Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Nov_202631.6343.6628.6257.1435.7110.1310.0710.0253.04-0.591-0.148-0.20088.0510.1057.6932.5139.2644.4446.84-55.56
09_Nov_202632.4643.9228.7964.2942.8610.1210.0710.0250.58-0.489-0.160-0.21487.9710.1152.9031.9735.5640.0042.24-60.00
05_Nov_202633.3644.5329.1971.4350.0010.1310.0710.0149.30-0.311-0.172-0.22788.9610.1253.5731.2040.7433.3329.47-66.67
04_Nov_202634.3345.1128.2778.5757.1410.1310.0610.0047.89-0.0377-0.185-0.24174.7610.1455.1431.2037.0433.3331.05-66.67
03_Nov_202635.2043.7428.9785.7164.2910.1310.0610.00133.85-0.0403-0.198-0.25593.9010.1555.4532.25055.5645.97-44.44
29_Oct_202636.3546.1425.0792.8671.4310.1210.069.9930.66-0.0187-0.214-0.26993.7010.1753.6128.93022.2245.97-77.78
28_Oct_202636.8747.2123.34100.0078.5710.1210.059.99-14.52-0.508-0.228-0.28393.3010.1948.1326.710039.13-100.00
27_Oct_202637.1047.2123.34085.7110.1210.059.982.09-0.508-0.241-0.29694.0210.2154.8926.710041.24-100.00
26_Oct_202637.3547.6922.567.1492.8610.1210.059.98-9.67-0.499-0.254-0.31045.1810.2354.8926.71025.0040.19-75.00
23_Oct_202637.4742.8724.6414.29100.0010.7110.129.538.71-0.502-0.267-0.32417.7510.2677.6830.100063.230
22_Oct_202638.2842.8724.6421.43100.0011.0110.199.36-12.73-0.499-0.289-0.33817.7610.2977.6830.1048.89062.700
21_Oct_202639.1446.1218.92071.4311.2410.259.26-36.11-0.502-0.313-0.35017.1410.3267.0322.5772.7080.0037.68-20.00
20_Oct_202638.9446.5319.09078.5711.4310.329.21-39.60-0.497-0.330-0.36040.6410.3567.0321.5969.8466.6740.58-33.33
16_Oct_202638.7147.2817.807.1485.7111.6010.399.18-43.37-0.493-0.347-0.36718.6810.3945.3921.5949.1371.4339.71-28.57
15_Oct_202638.2147.2817.8014.29011.7310.469.18-46.59-0.487-0.363-0.37218.6710.436.4021.5926.6271.4339.04-28.57
14_Oct_202637.6646.9418.0621.437.1411.8510.529.20-48.36-0.497-0.378-0.37517.4010.486.2622.043.904.5545.15-95.45
13_Oct_202637.1447.2617.8428.5714.2911.9510.599.23-53.21-0.538-0.393-0.37415.1810.546.5921.283.873.9043.70-96.10
12_Oct_202636.5247.7117.0635.7121.4312.0510.669.27-59.24-0.533-0.407-0.36914.5610.605.9320.583.653.2644.02-96.74
08_Oct_202635.6947.6517.2542.8628.5712.1410.749.33-63.68-0.525-0.417-0.36015.0410.665.9020.903.874.4555.09-95.55
07_Oct_202634.8348.1916.3150.0035.7112.2610.829.38-72.29-0.528-0.426-0.34615.3210.7410.2019.722.813.2556.04-96.75
02_Oct_202633.7148.4416.4057.1442.8612.3510.909.46-80.66-0.525-0.429-0.32516.4610.8210.1419.862.103.9033.53-96.10
24_Sep_202632.5049.4114.7264.29012.4210.999.55-95.66-0.536-0.428-0.30015.3910.917.9517.551.171.308.35-98.70
23_Sep_202630.8449.4114.7271.437.1412.4411.069.68-111.64-0.573-0.416-0.26718.6811.017.5017.551.111.119.16-98.89
22_Sep_202629.0549.4114.7278.5714.2912.4411.149.83-134.05-0.718-0.395-0.23023.8111.127.5017.550.9261.119.49-98.89
21_Sep_202627.1249.4114.7285.7121.4312.4411.2210.00-167.71-0.720-0.363-0.18923.7511.256.4317.5501.1110.50-98.89
18_Sep_202625.0549.6014.4092.8628.5712.4011.3010.20-225.70-0.720-0.316-0.14524.5211.3910.3517.1000.55612.43-99.44
17_Sep_202622.7449.7714.45100.0035.7112.3111.3810.45-340.75-0.861-0.251-0.1039.6311.549.6516.690015.10-100.00
15_Sep_202620.2648.6114.79100.0042.8612.1411.4610.78-576.00-0.457-0.162-0.06640.3411.6618.1617.2510.02017.46-100.00
28_May_202417.7215.0224.9064.2950.0011.7811.5311.29-90.94-0.425-0.055-0.041446.0511.6844.6442.3715.948.8737.96-91.13
24_May_202417.1816.4522.4171.4357.1411.7911.5511.31-87.32-0.285-0.051-0.038071.1111.7039.1544.9220.3921.2030.98-78.80
23_May_202417.3216.5922.6078.5764.2911.8111.5611.32-106.92-0.296-0.051-0.034871.3611.7241.8544.0422.5717.7630.18-82.24
22_May_202417.4714.7823.3585.7171.4311.8011.5711.33-88.91-0.301-0.0485-0.030779.5511.7543.9344.9018.8722.2026.46-77.80
21_May_202417.0815.1223.8392.8678.5711.8011.5711.34-98.34-0.265-0.0468-0.026379.2311.7746.6145.9315.1627.7636.82-72.24
20_May_202416.6815.9125.09100.0085.7111.8011.5711.33-142.47-0.277-0.0465-0.021278.0311.8042.2241.1506.6433.02-93.36
17_May_202416.2416.9524.55100.0092.8611.8011.5811.36-172.35-0.294-0.0358-0.014874.2011.8038.2641.88011.0940.27-88.91
16_May_202416.0815.5725.58100.00100.0011.8111.5811.35-42.36-0.327-0.0236-0.009690.7211.5039.0741.880041.15-100.00
15_May_202415.4518.4518.74100.0085.7111.8011.5811.37-54.95-0.088-0.0078-0.006186.6511.7950.0045.310048.96-100.00
14_May_202416.5718.8516.96092.8611.8011.5811.37-65.51-0.03170.0024-0.005787.0311.4948.5945.3100.034550.86-99.97
13_May_202417.4420.9219.230100.0011.8011.5811.37117.78-0.0660.0154-0.007790.1811.4763.9757.0157.03062.990
10_May_202418.4614.9321.867.1492.8611.7711.5711.37132.98-0.1420.0022-0.013581.3511.4553.1853.1976.6979.4251.46-20.58
09_May_202418.4315.3422.4614.29100.0011.7511.5611.37140.28-0.103-0.0046-0.017482.6111.4263.5255.9466.4791.6754.72-8.33
08_May_202418.4017.5416.2921.4385.7111.7511.5611.37-7.23-0.0104-0.0192-0.020669.8311.4151.7246.82058.9738.16-41.03
07_May_202419.5318.3817.0728.5792.8611.8011.5811.36-18.57-0.0343-0.0162-0.020959.3611.4050.0644.81048.7747.10-51.23
06_May_202420.7513.8218.7435.71100.0011.8311.5911.3576.18-0.0172-0.0081-0.022163.3011.3957.5054.3952.15063.710
03_May_202421.1814.2716.3042.8671.4311.8511.6011.3431.38-0.069-0.0179-0.025656.8511.3855.6650.9969.1682.0854.94-17.92
02_May_202422.3014.4916.5550.00011.8811.6111.3419.58-0.085-0.0231-0.027643.5211.3650.4549.4856.1774.3857.81-25.62
01_May_202423.5015.3011.8957.14011.9011.6211.34-26.64-0.0151-0.0264-0.028731.1311.3542.8647.4853.7951.0257.64-48.98
30_Apr_202424.3515.3011.8964.297.1411.9411.6311.33-33.41-0.0289-0.0261-0.029226.2711.3340.1447.4858.2243.1059.93-56.90
29_Apr_202425.2516.2212.6071.4314.2911.9511.6411.345.130.0288-0.0253-0.030022.0511.3246.2153.9054.7767.2460.13-32.76
26_Apr_202426.2317.3713.1078.5721.4311.9611.6511.34-2.07-0.062-0.0382-0.031215.0811.3144.9953.1945.5764.3156.56-35.69
25_Apr_202427.1718.6712.9085.7128.5711.9711.6511.34-42.01-0.070-0.052-0.029517.6011.6636.9544.6232.1832.7654.74-67.24
24_Apr_202427.8519.8410.5892.8635.7111.9711.6611.35-79.02-0.0212-0.051-0.023717.0311.7038.2946.3438.5039.6660.73-60.34
23_Apr_202427.6521.8111.64100.0042.8611.9711.6711.37-99.88-0.0040-0.053-0.016914.6811.7030.4541.6427.5824.1455.07-75.86
22_Apr_202427.4422.1813.1778.5750.0011.9711.6811.40-62.540.0082-0.0448-0.008019.4011.7443.4648.6929.9551.7257.21-48.28
19_Apr_202427.5925.678.8685.7157.1411.9711.6911.40-152.080.0102-0.0500.001229.5311.7724.2531.1021.956.8855.27-93.12
18_Apr_202425.9722.639.7092.86011.9511.7111.47-144.910.101-0.03030.014028.2211.8128.9237.6128.5131.2664.95-68.74
17_Apr_202424.8922.909.82100.007.1411.9411.7211.50-201.520.111-0.01870.025154.0311.8637.2737.9825.9027.7163.10-72.29
16_Apr_202423.7321.3610.8685.7114.2911.9211.7311.54-225.320.106-0.00440.036155.0411.8938.3139.0629.1226.5659.88-73.44
15_Apr_202423.0522.5611.4792.8621.4311.9111.7411.57-238.870.0990.01180.046252.0211.9335.7137.5237.2823.4456.60-76.56
12_Apr_202422.3126.1313.28100.0028.5711.8811.7511.62-206.390.1650.03440.05555.4011.9641.2541.9050.7537.3758.04-62.63
11_Apr_202421.5224.3916.48100.0035.7111.8611.7611.65-45.170.1830.0540.06058.4911.9850.8952.0853.0151.0263.11-48.98
10_Apr_202421.6925.6320.45100.0042.8611.8611.7511.6515.080.1900.0610.06265.3711.9960.6459.6152.1863.8661.51-36.14
09_Apr_202422.4915.1324.2757.1450.0011.8511.7511.6492.810.1810.0600.06272.6811.6460.6557.0545.6144.1553.30-55.85
08_Apr_202422.4414.7824.7464.2957.1411.8411.7411.64131.180.2160.0630.06275.0411.6162.6458.3345.6048.5352.43-51.47
05_Apr_202422.2215.3225.6571.4364.2911.8711.7311.58136.260.1900.0630.06274.4711.5961.3757.4551.9744.1553.53-55.85
04_Apr_202421.9915.8725.9878.5771.4311.9011.7111.52146.580.2700.0650.06173.3211.5661.3657.4447.0644.1257.94-55.88
03_Apr_202421.8316.6027.1985.7178.5711.8911.7011.52200.350.3480.0650.06170.4311.5472.9963.7245.5967.6563.40-32.35
02_Apr_202421.6517.9524.7592.8685.7111.8611.6911.53106.000.3430.0570.05968.2011.5160.0156.5542.4829.4158.97-70.59
01_Apr_202422.0918.8726.02092.8611.8511.6911.53114.240.3730.0590.06064.9111.4869.7959.4957.2039.7160.14-60.29
28_Mar_202422.5620.6528.580100.0011.8411.6811.52199.020.3360.0580.06073.9811.4485.3859.9068.7658.3359.03-41.67
27_Mar_202423.0625.2415.89071.4311.8311.6711.5251.200.5300.0540.06156.6711.4385.0254.6575.8173.5767.61-26.43
26_Mar_202423.0825.2415.897.1478.5711.8311.6711.5139.310.4890.0580.06351.0111.4150.0154.6576.9274.3663.35-25.64
25_Mar_202423.1122.7416.5414.2985.7111.8311.6611.5081.180.4880.0620.06466.7511.4052.2456.0580.3479.4965.77-20.51
22_Mar_202423.6722.8716.0821.4392.8611.8311.6611.5044.970.4930.0640.06458.1611.3850.7555.5287.1276.9267.18-23.08
21_Mar_202424.1523.9716.8628.57100.0011.8211.6611.49104.060.4770.0660.06466.1211.3660.2057.4690.7284.6270.77-15.38
20_Mar_202424.6725.9014.9935.7114.2911.8211.6411.47100.640.4730.0660.06458.9111.3555.6657.4691.7599.8279.15-0.181
19_Mar_202424.5226.4313.2642.8621.4311.8311.6311.4267.170.3950.0640.06456.5211.3555.1955.6887.7287.7279.54-12.28
18_Mar_202423.8525.7213.3950.0028.5711.8511.6111.3776.570.2890.0650.06359.1311.3458.6055.6887.7287.7263.15-12.28
15_Mar_202423.2625.7213.3957.1435.7111.8411.6011.3761.760.2440.0660.06356.4011.3350.0055.6888.7287.7249.36-12.28
14_Mar_202422.6226.2713.6764.2942.8611.8311.6011.3667.580.2450.0650.06257.8611.3252.7755.6888.7287.7247.90-12.28
13_Mar_202421.9426.8913.9971.4350.0011.8211.5811.3477.820.1750.0640.06267.9311.3159.6556.1189.5290.7150.68-9.29
12_Mar_202421.2026.5614.31057.1411.8211.5611.3181.650.1430.0600.06170.6411.3062.3855.8077.5187.7251.07-12.28
11_Mar_202420.5226.7914.440011.8111.5511.2850.500.3190.0550.06270.7911.2963.2155.8062.3390.1148.83-9.89
08_Mar_202419.8028.6915.117.147.1411.7911.5311.27-2.760.2810.04810.06363.4811.2844.9149.4160.9354.6940.77-45.31
07_Mar_202418.9331.4816.5814.2914.2911.7911.5311.26-10.650.2410.0590.06764.7311.2745.6546.5470.8342.1942.98-57.81
06_Mar_202418.0124.9518.4321.4321.4311.7911.5311.2786.290.0920.0800.06972.2511.2660.8657.0585.5585.9248.26-14.08
05_Mar_202418.2325.1318.21028.5711.7911.5111.2273.65-0.1610.0770.06666.7611.2562.1256.7379.9684.3750.36-15.63
04_Mar_202418.4125.4718.947.1435.7111.7811.4811.1896.52-0.1610.0740.06374.4411.2362.5757.1377.9886.3652.40-13.64
01_Mar_202418.6926.7618.2414.2942.8611.7811.4811.1842.65-0.1940.0670.06165.0411.2257.0153.6873.7669.1452.03-30.86
29_Feb_202418.6822.7819.5821.4350.0011.8111.4911.1780.33-0.1950.0690.05941.3111.2158.8455.9471.6178.4445.29-21.56
28_Feb_202419.5323.3720.0928.57011.8111.4911.1769.67-0.2040.0650.05737.5511.2055.1855.0473.8273.7043.47-26.30
27_Feb_202420.4524.4319.4935.717.1411.8011.4811.1642.72-0.2130.0610.05555.0311.1961.1853.1774.6362.6943.19-37.31
26_Feb_202421.1621.1120.3442.8614.2911.7911.4811.16106.40-0.1770.0620.05367.1111.1868.1158.2670.6585.0744.45-14.93
23_Feb_202422.6521.4619.0250.0021.4311.8111.4811.1648.98-0.1550.04760.05152.3811.1648.0956.7254.2376.1244.53-23.88
22_Feb_202423.9222.4416.1457.1428.5711.8111.4811.16-15.86-0.1820.03450.05247.7511.1542.0152.0739.3050.7544.29-49.25
21_Feb_202424.5123.1916.6864.2935.7111.8111.4811.16-22.91-0.00570.03450.05649.7611.1541.6749.0747.8835.8242.49-64.18
20_Feb_202425.1325.4518.3071.43011.8511.5111.16-47.750.1720.04410.06255.6911.1447.9748.1756.5331.3451.59-68.66
16_Feb_202425.8115.7121.6778.577.1411.9011.5311.1681.330.1780.0590.06655.3811.1354.2858.0357.9976.4759.71-23.53
15_Feb_202426.5716.7920.5885.71011.9111.5111.1142.000.1800.04540.06851.0011.7043.9855.2942.0261.7657.25-38.24
14_Feb_202427.8318.2213.8392.867.1411.9111.4911.07-60.170.1780.03760.07357.7111.7543.2150.9830.9535.7348.87-64.27
13_Feb_202428.9219.0114.28100.0014.2911.9111.4911.07-87.830.2250.04180.08258.9511.8145.7649.2530.5728.5741.34-71.43
12_Feb_202430.0514.3115.3692.86011.9111.4911.07-56.660.2220.0520.09258.2411.8539.7149.2531.7628.5538.75-71.45
09_Feb_202432.0914.4915.56100.00011.9211.4811.04-70.050.2250.0650.10268.8911.9039.4850.6535.3434.5941.89-65.41
08_Feb_202434.2813.5016.757.147.1411.9411.4610.99-41.440.1610.0750.11283.1711.9354.1351.1926.2032.1441.10-67.86
07_Feb_202436.1014.4517.9214.2914.2911.9511.4510.9411.960.1670.0850.12183.5211.9654.8152.7517.4739.2935.52-60.71
06_Feb_202438.0516.9620.4621.4321.4311.9511.4310.91-11.780.1830.0900.13080.6211.9747.4145.8427.567.1531.78-92.85
05_Feb_202440.2520.0221.98028.5711.9611.4210.87-13.660.2670.1220.14079.5111.9946.4945.5749.455.9638.66-94.04
02_Feb_202442.999.8625.797.1435.7111.9811.4110.8574.630.3890.1630.14588.9511.4561.4959.9168.4869.5750.50-30.43
01_Feb_202442.8610.3226.9714.2942.8611.9511.3710.8092.840.3740.1610.14091.6111.4063.4760.9658.0672.8347.24-27.17
31_Jan_202442.7210.9928.73050.0011.9111.3410.7790.040.3730.1520.13591.3211.4062.1058.9650.1563.0449.82-36.96
30_Jan_202442.5712.4332.50057.1411.8711.3110.7567.890.4160.1490.13188.8611.3955.9353.1855.0638.3254.39-61.68
29_Jan_202442.4113.2037.38064.2911.8611.2910.7285.780.4870.1660.12690.8111.3461.0256.0364.1849.0961.36-50.91
26_Jan_202442.006.5042.477.1471.4311.8411.2710.69157.340.4390.1760.11693.3911.2868.2065.4564.9877.7864.03-22.22
25_Jan_202439.587.1539.5614.2978.5711.7611.2310.69129.180.5030.1600.10192.5411.2266.5862.8065.9165.6663.31-34.34
24_Jan_202437.287.2644.8121.4385.7111.7011.2010.70139.030.4810.1480.08792.0511.1562.5759.4272.9851.5264.21-48.48
23_Jan_202434.618.5052.4228.5792.8611.6711.1710.68234.230.4910.1460.07193.5411.1574.1971.8568.1480.5671.71-19.44
22_Jan_202431.7210.8066.6035.71100.0011.5411.1310.71294.310.4620.1130.05290.4411.0777.2375.0255.3086.8769.59-13.13
19_Jan_202428.6218.4345.9642.8685.7111.3411.0810.8279.460.2520.0610.037172.4711.0559.1355.2149.5737.0054.41-63.00
18_Jan_202427.5316.8046.8850.0092.8611.3311.0710.81146.630.2950.0630.031150.9811.0261.8656.77042.0260.16-57.98
17_Jan_202426.0111.4152.720100.0011.3111.0510.79271.150.3700.0630.023145.7610.9962.4866.33069.7066.13-30.30
16_Jan_202423.0613.5052.317.14100.0011.2611.0310.80250.750.4440.04720.013144.1210.9773.6969.5955.99076.040
12_Jan_202420.3018.5343.8514.2978.5711.1711.0110.84154.400.2610.02220.004624.8910.9665.7458.6778.6699.9658.73-0.0400
10_Jan_202418.7420.2838.5421.4385.7111.1511.0010.8586.790.2910.01440.000223.1410.9661.9153.51068.0155.20-31.99
09_Jan_202417.7920.2838.5428.5792.8611.1410.9910.8496.94-0.2240.0124-0.003322.3310.9558.5553.51068.0154.75-31.99
08_Jan_202416.7722.3442.440100.0011.1310.9810.83150.29-0.2190.0097-0.007324.8810.9467.4459.9835.71064.620
05_Jan_202415.6726.4931.747.1442.8611.1110.9810.8429.67-0.259-0.0020-0.011517.3710.9457.8349.3152.3850.0050.89-50.00
04_Jan_202416.1824.7632.4914.2950.0011.1210.9810.8460.82-0.262-0.0017-0.013917.5710.9359.9150.9957.3857.1440.49-42.86
03_Jan_202416.3926.1928.5921.4357.1411.1210.9810.8425.65-0.260-0.0033-0.016915.7910.9250.0049.3958.5750.0057.98-50.00
02_Jan_202417.3127.4229.9428.5764.2911.1210.9810.8457.73-0.275-0.0033-0.020316.5710.9157.8752.7562.1465.0059.40-35.00
29_Dec_202318.3125.4131.3135.7171.4311.1110.9710.8461.13-0.287-0.0075-0.024622.6110.9159.6951.8860.7160.7157.18-39.29
28_Dec_202318.9225.4131.3142.8678.5711.1210.9810.8354.96-0.266-0.0115-0.028812.6310.9048.7851.8858.3360.7152.23-39.29
27_Dec_202319.5725.4131.3150.0085.7111.1310.9810.8341.25-0.253-0.0165-0.033212.6010.8948.7851.8870.2860.7154.19-39.29
26_Dec_202320.2725.2132.1557.14011.1310.9810.8370.21-0.522-0.0226-0.037315.7010.8849.0950.6754.6453.5753.98-46.43
22_Dec_202320.9028.2836.0764.297.1411.1310.9810.8389.83-0.525-0.0280-0.041020.3210.8763.7359.7641.3896.5565.87-3.45
21_Dec_202321.5835.7224.7371.4314.2911.1010.9710.84-66.79-0.602-0.0477-0.044314.3910.8642.2041.9013.7913.7933.89-86.21
20_Dec_202321.8437.6320.6978.5721.4311.1110.9810.85-94.02-0.584-0.0478-0.04349.7810.8636.8741.9018.5113.7944.68-86.21
19_Dec_202321.2937.6320.6985.7128.5711.1110.9910.86-108.22-0.597-0.0472-0.042310.4310.8536.8741.9018.5613.7948.77-86.21
18_Dec_202320.6935.1821.5092.8635.7111.1210.9910.87-72.78-0.590-0.0457-0.041113.3910.8445.5544.6017.6727.9342.85-72.07
15_Dec_202320.4236.5018.56100.0042.8611.1411.0010.87-151.82-0.593-0.0474-0.040020.5210.8343.3241.1112.0613.9739.31-86.03
14_Dec_202319.4933.6419.3978.5750.0011.1411.0110.88-151.20-0.700-0.0446-0.038122.1910.8243.8841.6922.2211.1140.26-88.89
13_Dec_202318.9233.6419.3985.7157.1411.1411.0110.89-185.75-0.703-0.0415-0.036518.1910.8141.6241.6926.0511.1140.33-88.89
12_Dec_202318.3128.0721.0292.8664.2911.1411.0210.91-50.22-0.714-0.0368-0.035318.9110.8047.0847.03044.4436.67-55.56
11_Dec_202318.6229.4217.95100.0071.4311.1411.0310.91-197.43-0.716-0.0396-0.034918.4210.7942.0942.55022.5930.16-77.41
08_Dec_202318.1931.0716.55100.0078.5711.1511.0410.92-266.21-0.674-0.0364-0.033713.6510.7832.0239.2337.68024.95-100.00
06_Dec_202317.2422.4118.6378.5785.7111.1511.0510.94-0.885-0.285-0.0277-0.033037.6510.7752.9148.8152.9056.5238.07-43.48
05_Dec_202317.8622.4118.6385.7192.8611.1711.0510.94-41.09-0.281-0.0315-0.034337.2110.7652.9148.81056.5238.94-43.48
04_Dec_202318.5223.2519.3392.86100.0011.1811.0610.93-21.49-0.285-0.0359-0.035035.2710.7446.5546.95045.6535.33-54.35
01_Dec_202319.2427.6821.36100.0035.7111.1811.0610.94-118.25-0.280-0.0384-0.034833.6210.7337.5038.170027.68-100.00
30_Nov_202319.7333.0225.47100.0042.8611.1711.0710.96-79.07-0.294-0.0303-0.033934.2810.7239.4143.2341.20040.20-100.00
29_Nov_202320.2527.2727.6685.7150.0011.1711.0710.9643.17-0.289-0.0278-0.034836.8710.7146.7550.4243.4261.8051.11-38.20
28_Nov_202321.7527.2727.6692.8657.1411.1711.0610.950.136-0.386-0.0335-0.036630.4910.7044.5250.42061.8046.11-38.20
27_Nov_202323.3729.2023.40100.0064.2911.1711.0610.95-94.11-0.403-0.0404-0.037326.4510.6934.0843.1506.6748.45-93.33
22_Nov_202324.3229.6722.17100.0071.4311.2011.0710.93-115.30-0.397-0.0401-0.036611.8610.6738.2942.200048.96-100.00
21_Nov_202325.0829.6722.17100.0078.5711.2311.0810.93-87.33-0.241-0.0382-0.035713.4710.6649.1242.2017.78046.25-100.00
20_Nov_202325.9029.8323.3985.7185.7111.2311.0810.94-43.190.0353-0.0352-0.035126.8110.6552.7144.7926.1326.6748.62-73.33
17_Nov_202326.9630.8922.8092.86011.2611.0910.92-58.990.085-0.0349-0.035121.4010.6353.6944.7937.2426.6748.40-73.33
16_Nov_202327.8731.5023.26100.00011.2711.1010.93-35.610.083-0.0340-0.035119.5210.6252.7244.7929.7025.0645.24-74.94
15_Nov_202328.8634.0525.6485.717.1411.2811.1110.932.470.085-0.0324-0.035414.7910.6143.3151.7824.4960.0048.55-40.00
13_Nov_202330.0037.3718.400011.2811.1110.93-96.500.0352-0.0410-0.03628.8810.5929.7340.8829.694.0438.75-95.96
10_Nov_202329.6937.3718.4007.1411.2911.1210.95-77.040.0058-0.0372-0.034919.5510.5849.0040.8853.549.4244.48-90.58
09_Nov_202329.3535.1919.707.1414.2911.2911.1310.96-30.930.073-0.0318-0.034414.8010.5638.5844.9477.4175.5961.57-24.41
08_Nov_202329.4436.3916.9714.2921.4311.3211.1410.96-75.410.135-0.0311-0.035014.8510.5545.3144.9479.2275.5968.97-24.41
07_Nov_202328.9131.9018.1721.4328.5711.3211.1410.96-12.560.102-0.0297-0.036014.0710.5347.3148.1281.9481.0357.95-18.97
06_Nov_202329.0231.9018.1728.5735.7111.3211.1510.97-33.030.092-0.0326-0.037613.7810.5247.3148.1282.8481.0347.23-18.97
03_Nov_202329.1429.0818.9235.7142.8611.3311.1510.972.52-0.056-0.0359-0.038819.4810.5049.0149.6382.3083.7536.94-16.25
02_Nov_202329.7629.0818.9242.8650.0011.3311.1510.970.220-0.073-0.0420-0.039519.1210.4847.5949.6377.2183.7547.40-16.25
01_Nov_202330.4229.6417.3550.00011.3311.1510.97-40.22-0.080-0.0492-0.038916.4410.4741.7147.3572.1679.4050.95-20.60
31_Oct_202330.7531.0413.4657.147.1411.3311.1510.97-142.15-0.075-0.054-0.036318.5610.4542.2441.1568.1668.4854.55-31.52
30_Oct_202330.0731.0013.4664.2914.2911.3311.1611.00-132.99-0.0354-0.0484-0.031917.4910.4342.2941.2168.1668.6156.04-31.39
27_Oct_202329.3532.7314.2171.4321.4311.3311.1811.02-158.00-0.084-0.0410-0.027817.6410.4241.6940.5376.4567.3957.98-32.61
26_Oct_202328.5734.9615.1878.5728.5711.3211.1811.05-142.50-0.066-0.0299-0.024519.6010.4042.0940.9384.7968.4961.99-31.51
25_Oct_202327.7437.9216.8585.7135.7111.3011.1911.08-38.29-0.0404-0.0163-0.023224.7610.3853.5651.5185.3393.4866.35-6.52
24_Oct_202326.9141.6518.5092.8642.8611.2911.1911.08-37.790.0181-0.0222-0.024928.5110.3853.5651.0085.6892.3960.93-7.61
23_Oct_202326.0248.0220.40100.0050.0011.2911.1911.08-504.46-0.0233-0.0283-0.025619.9111.2936.9138.6760.4470.1154.80-29.89
20_Oct_202324.9212.5834.3150.0057.1411.2711.1911.12264.72-0.225-0.0148-0.024934.5711.0654.6455.5743.7394.5341.82-5.47
19_Oct_202323.2713.6928.5257.1464.2911.2511.1911.13-101.52-0.261-0.0245-0.027438.6111.0650.6045.9818.8916.6735.42-83.33
18_Oct_202322.3613.0828.7264.2971.4311.2511.1911.13-77.27-0.277-0.0247-0.028258.4211.0551.2146.3817.7820.0029.56-80.00
17_Oct_202321.2013.0828.7271.4378.5711.2511.1911.1340.00-0.212-0.0250-0.029155.1511.0551.2246.3822.2220.0025.73-80.00
16_Oct_202319.9614.1223.7578.5785.7111.3211.2011.08-104.26-0.226-0.0251-0.030164.8811.3050.0045.5646.6713.3326.85-86.67
13_Oct_202319.5312.5124.2085.7192.8611.3311.2011.08-5.84-0.217-0.0239-0.031356.8611.3054.0547.5748.8933.3326.54-66.67
12_Oct_202318.5913.2025.5292.86100.0011.3811.2211.0531.60-0.147-0.0250-0.033259.5711.3271.4354.2347.5893.3327.02-6.67
11_Oct_202317.5714.2120.18092.8611.4211.2311.03-73.20-0.190-0.0352-0.035260.3011.3355.5645.5828.8520.0016.88-80.00
10_Oct_202317.5913.3120.530011.4211.2311.04-29.64-0.221-0.0365-0.035250.8011.3547.6245.5833.0229.4121.27-70.59
09_Oct_202317.3014.3022.067.14011.4411.2411.04-32.78-0.241-0.0376-0.034926.6911.3722.2245.5834.0537.1422.18-62.86
06_Oct_202316.9915.1920.6014.297.1411.4411.2411.05-53.95-0.310-0.0385-0.034231.4011.3941.6745.5831.6732.5024.83-67.50
05_Oct_202317.1315.7321.3921.4314.2911.4711.2611.05-45.30-0.309-0.0391-0.033230.5611.4132.4745.5833.3332.5022.54-67.50
04_Oct_202317.2816.7522.2328.5721.4311.4711.2611.05-54.79-0.266-0.0393-0.031729.7111.4431.5844.9339.1630.0024.49-70.00
03_Oct_202317.5217.7219.8235.7128.5711.4911.2811.06-67.68-0.247-0.0379-0.029833.1211.4647.3146.4939.1637.5030.03-62.50
02_Oct_202318.4418.3520.5242.8635.7111.4911.2811.07-59.43-0.278-0.0387-0.027832.3511.4944.4449.1135.1849.9727.09-50.03
29_Sep_202319.4318.2721.5450.00011.5011.2811.06-63.94-0.388-0.0442-0.025130.4211.5243.3044.4524.5630.0020.37-70.00
28_Sep_202320.2919.4422.4357.14011.4911.2811.07-74.04-0.430-0.0424-0.020324.6211.5538.5444.4520.6025.5627.65-74.44
27_Sep_202321.3120.5623.7264.297.1411.5011.2911.09-79.93-0.407-0.0396-0.014849.2511.5842.2444.4518.1118.1137.03-81.89
26_Sep_202322.4021.8319.0171.4314.2911.5011.3011.10-131.65-0.420-0.0354-0.008646.5711.6140.8344.4518.1118.1137.05-81.89
25_Sep_202323.5921.4819.1078.5721.4311.5011.3111.12-149.41-0.461-0.0295-0.001947.0211.6542.7444.4517.6118.1138.97-81.89
22_Sep_202324.9521.4819.1085.7128.5711.5011.3211.14-135.42-0.397-0.02150.005048.3611.6849.2944.4518.6218.1145.81-81.89
21_Sep_202326.4222.6117.6892.8635.7111.5111.3311.15-191.96-0.390-0.01110.011742.1111.7247.2244.0429.7516.6045.28-83.40
20_Sep_202327.5123.4918.37100.0042.8611.5111.3411.18-186.09-0.4600.00340.017438.0911.7745.0344.9632.8021.1348.24-78.87
19_Sep_202328.6918.4421.2821.4350.0011.5011.3511.2027.61-0.5650.01890.020943.9611.7952.7153.3044.0751.5145.55-48.49
18_Sep_202330.3419.0722.9828.5757.1411.4911.3511.20-40.73-0.5920.01390.021448.4411.8247.8647.6745.2225.7636.82-74.24
15_Sep_202331.9613.3524.6035.7164.2911.5211.3611.2084.04-0.3560.02260.023345.2011.8555.4554.6043.5054.9440.06-45.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Nov-26


Note : All Data Generated at the End of Trading Hours (EOD Data)