Daily Technical Analysis of Breeze HLDG Acq Corp. (BREZ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BREZ11.3911.450.485 % 4640312467

About Strength
   AIO Technical Analysis of Breeze HLDG Acq Corp. suggests Bearish Signal
Technical Highlights of Breeze HLDG Acq Corp.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Breeze HLDG Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.72, +DI : 24.90, -DI : 15.02 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.092 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.055, Signal Line : -0.0414 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.68 Strong BearishNicely trending downwards
Rate Of Change-2.58 NeutralNothing Significant
Super Trend11.86 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Breeze HLDG Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.7811.5311.29 NeutralNA
Donchian11.8011.5811.35 Mild BearishPrice below middle band
High Low MA11.5311.4711.42 Strong BearishNegative Breakout
MA Channel11.5811.5311.49 Strong BearishNegative Breakout
Keltner11.6511.5111.37 NeutralNA
High Low12.0011.4310.86 NeutralNA
MA Envelope12.6911.5310.38 NeutralNA




Key Overbought / Sold Oscillators of Breeze HLDG Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI42.37 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 13-May-24, 03-Apr-24, & RSI points 13-May-24, 03-Apr-24, RSI Divergence Long Term Top Price Points 13-May-24, 03-Apr-24, & RSI points 13-May-24, 03-Apr-24,
Stochastic (Smooth)%K : 15.94, %D : 19.63 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.13 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.66, %D : 16.55 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-90.94 Neutral Wait for proper trend to emerge
Money Flow Index46.05 Neutral Wait for proper trend to emerge
RSI (Fast)44.64 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 13-May-24, 03-Apr-24, & RSI (Fast) points 13-May-24, 28-Mar-24, RSI (Fast) Divergence Long Term Top Price Points 13-May-24, 03-Apr-24, & RSI (Fast) points 13-May-24, 28-Mar-24,
Stochastic (Fast)%K : 8.87, %D : 15.94 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 16.55, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Breeze HLDG Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-52108.43 Mild BearishADI Trending down.
Chaikin-0.425 BearishStrong Selling pressure.


Technical Stock Charts of Breeze HLDG Acq Corp.


DAILY Historical Technical data Breeze HLDG Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
28_May_202417.7215.0224.9064.2950.0011.7811.5311.29-90.94-0.425-0.055-0.041446.0511.6844.6442.3715.948.8737.96-91.13
24_May_202417.1816.4522.4171.4357.1411.7911.5511.31-87.32-0.285-0.051-0.038071.1111.7039.1544.9220.3921.2030.98-78.80
23_May_202417.3216.5922.6078.5764.2911.8111.5611.32-106.92-0.296-0.051-0.034871.3611.7241.8544.0422.5717.7630.18-82.24
22_May_202417.4714.7823.3585.7171.4311.8011.5711.33-88.91-0.301-0.0485-0.030779.5511.7543.9344.9018.8722.2026.46-77.80
21_May_202417.0815.1223.8392.8678.5711.8011.5711.34-98.34-0.265-0.0468-0.026379.2311.7746.6145.9315.1627.7636.82-72.24
20_May_202416.6815.9125.09100.0085.7111.8011.5711.33-142.47-0.277-0.0465-0.021278.0311.8042.2241.1506.6433.02-93.36
17_May_202416.2416.9524.55100.0092.8611.8011.5811.36-172.35-0.294-0.0358-0.014874.2011.8038.2641.88011.0940.27-88.91
16_May_202416.0815.5725.58100.00100.0011.8111.5811.35-42.36-0.327-0.0236-0.009690.7211.5039.0741.880041.15-100.00
15_May_202415.4518.4518.74100.0085.7111.8011.5811.37-54.95-0.088-0.0078-0.006186.6511.7950.0045.310048.96-100.00
14_May_202416.5718.8516.96092.8611.8011.5811.37-65.51-0.03170.0024-0.005787.0311.4948.5945.3100.034550.86-99.97
13_May_202417.4420.9219.230100.0011.8011.5811.37117.78-0.0660.0154-0.007790.1811.4763.9757.0157.03062.990
10_May_202418.4614.9321.867.1492.8611.7711.5711.37132.98-0.1420.0022-0.013581.3511.4553.1853.1976.6979.4251.46-20.58
09_May_202418.4315.3422.4614.29100.0011.7511.5611.37140.28-0.103-0.0046-0.017482.6111.4263.5255.9466.4791.6754.72-8.33
08_May_202418.4017.5416.2921.4385.7111.7511.5611.37-7.23-0.0104-0.0192-0.020669.8311.4151.7246.82058.9738.16-41.03
07_May_202419.5318.3817.0728.5792.8611.8011.5811.36-18.57-0.0343-0.0162-0.020959.3611.4050.0644.81048.7747.10-51.23
06_May_202420.7513.8218.7435.71100.0011.8311.5911.3576.18-0.0172-0.0081-0.022163.3011.3957.5054.3952.15063.710
03_May_202421.1814.2716.3042.8671.4311.8511.6011.3431.38-0.069-0.0179-0.025656.8511.3855.6650.9969.1682.0854.94-17.92
02_May_202422.3014.4916.5550.00011.8811.6111.3419.58-0.085-0.0231-0.027643.5211.3650.4549.4856.1774.3857.81-25.62
01_May_202423.5015.3011.8957.14011.9011.6211.34-26.64-0.0151-0.0264-0.028731.1311.3542.8647.4853.7951.0257.64-48.98
30_Apr_202424.3515.3011.8964.297.1411.9411.6311.33-33.41-0.0289-0.0261-0.029226.2711.3340.1447.4858.2243.1059.93-56.90
29_Apr_202425.2516.2212.6071.4314.2911.9511.6411.345.130.0288-0.0253-0.030022.0511.3246.2153.9054.7767.2460.13-32.76
26_Apr_202426.2317.3713.1078.5721.4311.9611.6511.34-2.07-0.062-0.0382-0.031215.0811.3144.9953.1945.5764.3156.56-35.69
25_Apr_202427.1718.6712.9085.7128.5711.9711.6511.34-42.01-0.070-0.052-0.029517.6011.6636.9544.6232.1832.7654.74-67.24
24_Apr_202427.8519.8410.5892.8635.7111.9711.6611.35-79.02-0.0212-0.051-0.023717.0311.7038.2946.3438.5039.6660.73-60.34
23_Apr_202427.6521.8111.64100.0042.8611.9711.6711.37-99.88-0.0040-0.053-0.016914.6811.7030.4541.6427.5824.1455.07-75.86
22_Apr_202427.4422.1813.1778.5750.0011.9711.6811.40-62.540.0082-0.0448-0.008019.4011.7443.4648.6929.9551.7257.21-48.28
19_Apr_202427.5925.678.8685.7157.1411.9711.6911.40-152.080.0102-0.0500.001229.5311.7724.2531.1021.956.8855.27-93.12
18_Apr_202425.9722.639.7092.86011.9511.7111.47-144.910.101-0.03030.014028.2211.8128.9237.6128.5131.2664.95-68.74
17_Apr_202424.8922.909.82100.007.1411.9411.7211.50-201.520.111-0.01870.025154.0311.8637.2737.9825.9027.7163.10-72.29
16_Apr_202423.7321.3610.8685.7114.2911.9211.7311.54-225.320.106-0.00440.036155.0411.8938.3139.0629.1226.5659.88-73.44
15_Apr_202423.0522.5611.4792.8621.4311.9111.7411.57-238.870.0990.01180.046252.0211.9335.7137.5237.2823.4456.60-76.56
12_Apr_202422.3126.1313.28100.0028.5711.8811.7511.62-206.390.1650.03440.05555.4011.9641.2541.9050.7537.3758.04-62.63
11_Apr_202421.5224.3916.48100.0035.7111.8611.7611.65-45.170.1830.0540.06058.4911.9850.8952.0853.0151.0263.11-48.98
10_Apr_202421.6925.6320.45100.0042.8611.8611.7511.6515.080.1900.0610.06265.3711.9960.6459.6152.1863.8661.51-36.14
09_Apr_202422.4915.1324.2757.1450.0011.8511.7511.6492.810.1810.0600.06272.6811.6460.6557.0545.6144.1553.30-55.85
08_Apr_202422.4414.7824.7464.2957.1411.8411.7411.64131.180.2160.0630.06275.0411.6162.6458.3345.6048.5352.43-51.47
05_Apr_202422.2215.3225.6571.4364.2911.8711.7311.58136.260.1900.0630.06274.4711.5961.3757.4551.9744.1553.53-55.85
04_Apr_202421.9915.8725.9878.5771.4311.9011.7111.52146.580.2700.0650.06173.3211.5661.3657.4447.0644.1257.94-55.88
03_Apr_202421.8316.6027.1985.7178.5711.8911.7011.52200.350.3480.0650.06170.4311.5472.9963.7245.5967.6563.40-32.35
02_Apr_202421.6517.9524.7592.8685.7111.8611.6911.53106.000.3430.0570.05968.2011.5160.0156.5542.4829.4158.97-70.59
01_Apr_202422.0918.8726.02092.8611.8511.6911.53114.240.3730.0590.06064.9111.4869.7959.4957.2039.7160.14-60.29
28_Mar_202422.5620.6528.580100.0011.8411.6811.52199.020.3360.0580.06073.9811.4485.3859.9068.7658.3359.03-41.67
27_Mar_202423.0625.2415.89071.4311.8311.6711.5251.200.5300.0540.06156.6711.4385.0254.6575.8173.5767.61-26.43
26_Mar_202423.0825.2415.897.1478.5711.8311.6711.5139.310.4890.0580.06351.0111.4150.0154.6576.9274.3663.35-25.64
25_Mar_202423.1122.7416.5414.2985.7111.8311.6611.5081.180.4880.0620.06466.7511.4052.2456.0580.3479.4965.77-20.51
22_Mar_202423.6722.8716.0821.4392.8611.8311.6611.5044.970.4930.0640.06458.1611.3850.7555.5287.1276.9267.18-23.08
21_Mar_202424.1523.9716.8628.57100.0011.8211.6611.49104.060.4770.0660.06466.1211.3660.2057.4690.7284.6270.77-15.38
20_Mar_202424.6725.9014.9935.7114.2911.8211.6411.47100.640.4730.0660.06458.9111.3555.6657.4691.7599.8279.15-0.181
19_Mar_202424.5226.4313.2642.8621.4311.8311.6311.4267.170.3950.0640.06456.5211.3555.1955.6887.7287.7279.54-12.28
18_Mar_202423.8525.7213.3950.0028.5711.8511.6111.3776.570.2890.0650.06359.1311.3458.6055.6887.7287.7263.15-12.28
15_Mar_202423.2625.7213.3957.1435.7111.8411.6011.3761.760.2440.0660.06356.4011.3350.0055.6888.7287.7249.36-12.28
14_Mar_202422.6226.2713.6764.2942.8611.8311.6011.3667.580.2450.0650.06257.8611.3252.7755.6888.7287.7247.90-12.28
13_Mar_202421.9426.8913.9971.4350.0011.8211.5811.3477.820.1750.0640.06267.9311.3159.6556.1189.5290.7150.68-9.29
12_Mar_202421.2026.5614.31057.1411.8211.5611.3181.650.1430.0600.06170.6411.3062.3855.8077.5187.7251.07-12.28
11_Mar_202420.5226.7914.440011.8111.5511.2850.500.3190.0550.06270.7911.2963.2155.8062.3390.1148.83-9.89
08_Mar_202419.8028.6915.117.147.1411.7911.5311.27-2.760.2810.04810.06363.4811.2844.9149.4160.9354.6940.77-45.31
07_Mar_202418.9331.4816.5814.2914.2911.7911.5311.26-10.650.2410.0590.06764.7311.2745.6546.5470.8342.1942.98-57.81
06_Mar_202418.0124.9518.4321.4321.4311.7911.5311.2786.290.0920.0800.06972.2511.2660.8657.0585.5585.9248.26-14.08
05_Mar_202418.2325.1318.21028.5711.7911.5111.2273.65-0.1610.0770.06666.7611.2562.1256.7379.9684.3750.36-15.63
04_Mar_202418.4125.4718.947.1435.7111.7811.4811.1896.52-0.1610.0740.06374.4411.2362.5757.1377.9886.3652.40-13.64
01_Mar_202418.6926.7618.2414.2942.8611.7811.4811.1842.65-0.1940.0670.06165.0411.2257.0153.6873.7669.1452.03-30.86
29_Feb_202418.6822.7819.5821.4350.0011.8111.4911.1780.33-0.1950.0690.05941.3111.2158.8455.9471.6178.4445.29-21.56
28_Feb_202419.5323.3720.0928.57011.8111.4911.1769.67-0.2040.0650.05737.5511.2055.1855.0473.8273.7043.47-26.30
27_Feb_202420.4524.4319.4935.717.1411.8011.4811.1642.72-0.2130.0610.05555.0311.1961.1853.1774.6362.6943.19-37.31
26_Feb_202421.1621.1120.3442.8614.2911.7911.4811.16106.40-0.1770.0620.05367.1111.1868.1158.2670.6585.0744.45-14.93
23_Feb_202422.6521.4619.0250.0021.4311.8111.4811.1648.98-0.1550.04760.05152.3811.1648.0956.7254.2376.1244.53-23.88
22_Feb_202423.9222.4416.1457.1428.5711.8111.4811.16-15.86-0.1820.03450.05247.7511.1542.0152.0739.3050.7544.29-49.25
21_Feb_202424.5123.1916.6864.2935.7111.8111.4811.16-22.91-0.00570.03450.05649.7611.1541.6749.0747.8835.8242.49-64.18
20_Feb_202425.1325.4518.3071.43011.8511.5111.16-47.750.1720.04410.06255.6911.1447.9748.1756.5331.3451.59-68.66
16_Feb_202425.8115.7121.6778.577.1411.9011.5311.1681.330.1780.0590.06655.3811.1354.2858.0357.9976.4759.71-23.53
15_Feb_202426.5716.7920.5885.71011.9111.5111.1142.000.1800.04540.06851.0011.7043.9855.2942.0261.7657.25-38.24
14_Feb_202427.8318.2213.8392.867.1411.9111.4911.07-60.170.1780.03760.07357.7111.7543.2150.9830.9535.7348.87-64.27
13_Feb_202428.9219.0114.28100.0014.2911.9111.4911.07-87.830.2250.04180.08258.9511.8145.7649.2530.5728.5741.34-71.43
12_Feb_202430.0514.3115.3692.86011.9111.4911.07-56.660.2220.0520.09258.2411.8539.7149.2531.7628.5538.75-71.45
09_Feb_202432.0914.4915.56100.00011.9211.4811.04-70.050.2250.0650.10268.8911.9039.4850.6535.3434.5941.89-65.41
08_Feb_202434.2813.5016.757.147.1411.9411.4610.99-41.440.1610.0750.11283.1711.9354.1351.1926.2032.1441.10-67.86
07_Feb_202436.1014.4517.9214.2914.2911.9511.4510.9411.960.1670.0850.12183.5211.9654.8152.7517.4739.2935.52-60.71
06_Feb_202438.0516.9620.4621.4321.4311.9511.4310.91-11.780.1830.0900.13080.6211.9747.4145.8427.567.1531.78-92.85
05_Feb_202440.2520.0221.98028.5711.9611.4210.87-13.660.2670.1220.14079.5111.9946.4945.5749.455.9638.66-94.04
02_Feb_202442.999.8625.797.1435.7111.9811.4110.8574.630.3890.1630.14588.9511.4561.4959.9168.4869.5750.50-30.43
01_Feb_202442.8610.3226.9714.2942.8611.9511.3710.8092.840.3740.1610.14091.6111.4063.4760.9658.0672.8347.24-27.17
31_Jan_202442.7210.9928.73050.0011.9111.3410.7790.040.3730.1520.13591.3211.4062.1058.9650.1563.0449.82-36.96
30_Jan_202442.5712.4332.50057.1411.8711.3110.7567.890.4160.1490.13188.8611.3955.9353.1855.0638.3254.39-61.68
29_Jan_202442.4113.2037.38064.2911.8611.2910.7285.780.4870.1660.12690.8111.3461.0256.0364.1849.0961.36-50.91
26_Jan_202442.006.5042.477.1471.4311.8411.2710.69157.340.4390.1760.11693.3911.2868.2065.4564.9877.7864.03-22.22
25_Jan_202439.587.1539.5614.2978.5711.7611.2310.69129.180.5030.1600.10192.5411.2266.5862.8065.9165.6663.31-34.34
24_Jan_202437.287.2644.8121.4385.7111.7011.2010.70139.030.4810.1480.08792.0511.1562.5759.4272.9851.5264.21-48.48
23_Jan_202434.618.5052.4228.5792.8611.6711.1710.68234.230.4910.1460.07193.5411.1574.1971.8568.1480.5671.71-19.44
22_Jan_202431.7210.8066.6035.71100.0011.5411.1310.71294.310.4620.1130.05290.4411.0777.2375.0255.3086.8769.59-13.13
19_Jan_202428.6218.4345.9642.8685.7111.3411.0810.8279.460.2520.0610.037172.4711.0559.1355.2149.5737.0054.41-63.00
18_Jan_202427.5316.8046.8850.0092.8611.3311.0710.81146.630.2950.0630.031150.9811.0261.8656.77042.0260.16-57.98
17_Jan_202426.0111.4152.720100.0011.3111.0510.79271.150.3700.0630.023145.7610.9962.4866.33069.7066.13-30.30
16_Jan_202423.0613.5052.317.14100.0011.2611.0310.80250.750.4440.04720.013144.1210.9773.6969.5955.99076.040
12_Jan_202420.3018.5343.8514.2978.5711.1711.0110.84154.400.2610.02220.004624.8910.9665.7458.6778.6699.9658.73-0.0400
10_Jan_202418.7420.2838.5421.4385.7111.1511.0010.8586.790.2910.01440.000223.1410.9661.9153.51068.0155.20-31.99
09_Jan_202417.7920.2838.5428.5792.8611.1410.9910.8496.94-0.2240.0124-0.003322.3310.9558.5553.51068.0154.75-31.99
08_Jan_202416.7722.3442.440100.0011.1310.9810.83150.29-0.2190.0097-0.007324.8810.9467.4459.9835.71064.620
05_Jan_202415.6726.4931.747.1442.8611.1110.9810.8429.67-0.259-0.0020-0.011517.3710.9457.8349.3152.3850.0050.89-50.00
04_Jan_202416.1824.7632.4914.2950.0011.1210.9810.8460.82-0.262-0.0017-0.013917.5710.9359.9150.9957.3857.1440.49-42.86
03_Jan_202416.3926.1928.5921.4357.1411.1210.9810.8425.65-0.260-0.0033-0.016915.7910.9250.0049.3958.5750.0057.98-50.00
02_Jan_202417.3127.4229.9428.5764.2911.1210.9810.8457.73-0.275-0.0033-0.020316.5710.9157.8752.7562.1465.0059.40-35.00
29_Dec_202318.3125.4131.3135.7171.4311.1110.9710.8461.13-0.287-0.0075-0.024622.6110.9159.6951.8860.7160.7157.18-39.29
28_Dec_202318.9225.4131.3142.8678.5711.1210.9810.8354.96-0.266-0.0115-0.028812.6310.9048.7851.8858.3360.7152.23-39.29
27_Dec_202319.5725.4131.3150.0085.7111.1310.9810.8341.25-0.253-0.0165-0.033212.6010.8948.7851.8870.2860.7154.19-39.29
26_Dec_202320.2725.2132.1557.14011.1310.9810.8370.21-0.522-0.0226-0.037315.7010.8849.0950.6754.6453.5753.98-46.43
22_Dec_202320.9028.2836.0764.297.1411.1310.9810.8389.83-0.525-0.0280-0.041020.3210.8763.7359.7641.3896.5565.87-3.45
21_Dec_202321.5835.7224.7371.4314.2911.1010.9710.84-66.79-0.602-0.0477-0.044314.3910.8642.2041.9013.7913.7933.89-86.21
20_Dec_202321.8437.6320.6978.5721.4311.1110.9810.85-94.02-0.584-0.0478-0.04349.7810.8636.8741.9018.5113.7944.68-86.21
19_Dec_202321.2937.6320.6985.7128.5711.1110.9910.86-108.22-0.597-0.0472-0.042310.4310.8536.8741.9018.5613.7948.77-86.21
18_Dec_202320.6935.1821.5092.8635.7111.1210.9910.87-72.78-0.590-0.0457-0.041113.3910.8445.5544.6017.6727.9342.85-72.07
15_Dec_202320.4236.5018.56100.0042.8611.1411.0010.87-151.82-0.593-0.0474-0.040020.5210.8343.3241.1112.0613.9739.31-86.03
14_Dec_202319.4933.6419.3978.5750.0011.1411.0110.88-151.20-0.700-0.0446-0.038122.1910.8243.8841.6922.2211.1140.26-88.89
13_Dec_202318.9233.6419.3985.7157.1411.1411.0110.89-185.75-0.703-0.0415-0.036518.1910.8141.6241.6926.0511.1140.33-88.89
12_Dec_202318.3128.0721.0292.8664.2911.1411.0210.91-50.22-0.714-0.0368-0.035318.9110.8047.0847.03044.4436.67-55.56
11_Dec_202318.6229.4217.95100.0071.4311.1411.0310.91-197.43-0.716-0.0396-0.034918.4210.7942.0942.55022.5930.16-77.41
08_Dec_202318.1931.0716.55100.0078.5711.1511.0410.92-266.21-0.674-0.0364-0.033713.6510.7832.0239.2337.68024.95-100.00
06_Dec_202317.2422.4118.6378.5785.7111.1511.0510.94-0.885-0.285-0.0277-0.033037.6510.7752.9148.8152.9056.5238.07-43.48
05_Dec_202317.8622.4118.6385.7192.8611.1711.0510.94-41.09-0.281-0.0315-0.034337.2110.7652.9148.81056.5238.94-43.48
04_Dec_202318.5223.2519.3392.86100.0011.1811.0610.93-21.49-0.285-0.0359-0.035035.2710.7446.5546.95045.6535.33-54.35
01_Dec_202319.2427.6821.36100.0035.7111.1811.0610.94-118.25-0.280-0.0384-0.034833.6210.7337.5038.170027.68-100.00
30_Nov_202319.7333.0225.47100.0042.8611.1711.0710.96-79.07-0.294-0.0303-0.033934.2810.7239.4143.2341.20040.20-100.00
29_Nov_202320.2527.2727.6685.7150.0011.1711.0710.9643.17-0.289-0.0278-0.034836.8710.7146.7550.4243.4261.8051.11-38.20
28_Nov_202321.7527.2727.6692.8657.1411.1711.0610.950.136-0.386-0.0335-0.036630.4910.7044.5250.42061.8046.11-38.20
27_Nov_202323.3729.2023.40100.0064.2911.1711.0610.95-94.11-0.403-0.0404-0.037326.4510.6934.0843.1506.6748.45-93.33
22_Nov_202324.3229.6722.17100.0071.4311.2011.0710.93-115.30-0.397-0.0401-0.036611.8610.6738.2942.200048.96-100.00
21_Nov_202325.0829.6722.17100.0078.5711.2311.0810.93-87.33-0.241-0.0382-0.035713.4710.6649.1242.2017.78046.25-100.00
20_Nov_202325.9029.8323.3985.7185.7111.2311.0810.94-43.190.0353-0.0352-0.035126.8110.6552.7144.7926.1326.6748.62-73.33
17_Nov_202326.9630.8922.8092.86011.2611.0910.92-58.990.085-0.0349-0.035121.4010.6353.6944.7937.2426.6748.40-73.33
16_Nov_202327.8731.5023.26100.00011.2711.1010.93-35.610.083-0.0340-0.035119.5210.6252.7244.7929.7025.0645.24-74.94
15_Nov_202328.8634.0525.6485.717.1411.2811.1110.932.470.085-0.0324-0.035414.7910.6143.3151.7824.4960.0048.55-40.00
13_Nov_202330.0037.3718.400011.2811.1110.93-96.500.0352-0.0410-0.03628.8810.5929.7340.8829.694.0438.75-95.96
10_Nov_202329.6937.3718.4007.1411.2911.1210.95-77.040.0058-0.0372-0.034919.5510.5849.0040.8853.549.4244.48-90.58
09_Nov_202329.3535.1919.707.1414.2911.2911.1310.96-30.930.073-0.0318-0.034414.8010.5638.5844.9477.4175.5961.57-24.41
08_Nov_202329.4436.3916.9714.2921.4311.3211.1410.96-75.410.135-0.0311-0.035014.8510.5545.3144.9479.2275.5968.97-24.41
07_Nov_202328.9131.9018.1721.4328.5711.3211.1410.96-12.560.102-0.0297-0.036014.0710.5347.3148.1281.9481.0357.95-18.97
06_Nov_202329.0231.9018.1728.5735.7111.3211.1510.97-33.030.092-0.0326-0.037613.7810.5247.3148.1282.8481.0347.23-18.97
03_Nov_202329.1429.0818.9235.7142.8611.3311.1510.972.52-0.056-0.0359-0.038819.4810.5049.0149.6382.3083.7536.94-16.25
02_Nov_202329.7629.0818.9242.8650.0011.3311.1510.970.220-0.073-0.0420-0.039519.1210.4847.5949.6377.2183.7547.40-16.25
01_Nov_202330.4229.6417.3550.00011.3311.1510.97-40.22-0.080-0.0492-0.038916.4410.4741.7147.3572.1679.4050.95-20.60
31_Oct_202330.7531.0413.4657.147.1411.3311.1510.97-142.15-0.075-0.054-0.036318.5610.4542.2441.1568.1668.4854.55-31.52
30_Oct_202330.0731.0013.4664.2914.2911.3311.1611.00-132.99-0.0354-0.0484-0.031917.4910.4342.2941.2168.1668.6156.04-31.39
27_Oct_202329.3532.7314.2171.4321.4311.3311.1811.02-158.00-0.084-0.0410-0.027817.6410.4241.6940.5376.4567.3957.98-32.61
26_Oct_202328.5734.9615.1878.5728.5711.3211.1811.05-142.50-0.066-0.0299-0.024519.6010.4042.0940.9384.7968.4961.99-31.51
25_Oct_202327.7437.9216.8585.7135.7111.3011.1911.08-38.29-0.0404-0.0163-0.023224.7610.3853.5651.5185.3393.4866.35-6.52
24_Oct_202326.9141.6518.5092.8642.8611.2911.1911.08-37.790.0181-0.0222-0.024928.5110.3853.5651.0085.6892.3960.93-7.61
23_Oct_202326.0248.0220.40100.0050.0011.2911.1911.08-504.46-0.0233-0.0283-0.025619.9111.2936.9138.6760.4470.1154.80-29.89
20_Oct_202324.9212.5834.3150.0057.1411.2711.1911.12264.72-0.225-0.0148-0.024934.5711.0654.6455.5743.7394.5341.82-5.47
19_Oct_202323.2713.6928.5257.1464.2911.2511.1911.13-101.52-0.261-0.0245-0.027438.6111.0650.6045.9818.8916.6735.42-83.33
18_Oct_202322.3613.0828.7264.2971.4311.2511.1911.13-77.27-0.277-0.0247-0.028258.4211.0551.2146.3817.7820.0029.56-80.00
17_Oct_202321.2013.0828.7271.4378.5711.2511.1911.1340.00-0.212-0.0250-0.029155.1511.0551.2246.3822.2220.0025.73-80.00
16_Oct_202319.9614.1223.7578.5785.7111.3211.2011.08-104.26-0.226-0.0251-0.030164.8811.3050.0045.5646.6713.3326.85-86.67
13_Oct_202319.5312.5124.2085.7192.8611.3311.2011.08-5.84-0.217-0.0239-0.031356.8611.3054.0547.5748.8933.3326.54-66.67
12_Oct_202318.5913.2025.5292.86100.0011.3811.2211.0531.60-0.147-0.0250-0.033259.5711.3271.4354.2347.5893.3327.02-6.67
11_Oct_202317.5714.2120.18092.8611.4211.2311.03-73.20-0.190-0.0352-0.035260.3011.3355.5645.5828.8520.0016.88-80.00
10_Oct_202317.5913.3120.530011.4211.2311.04-29.64-0.221-0.0365-0.035250.8011.3547.6245.5833.0229.4121.27-70.59
09_Oct_202317.3014.3022.067.14011.4411.2411.04-32.78-0.241-0.0376-0.034926.6911.3722.2245.5834.0537.1422.18-62.86
06_Oct_202316.9915.1920.6014.297.1411.4411.2411.05-53.95-0.310-0.0385-0.034231.4011.3941.6745.5831.6732.5024.83-67.50
05_Oct_202317.1315.7321.3921.4314.2911.4711.2611.05-45.30-0.309-0.0391-0.033230.5611.4132.4745.5833.3332.5022.54-67.50
04_Oct_202317.2816.7522.2328.5721.4311.4711.2611.05-54.79-0.266-0.0393-0.031729.7111.4431.5844.9339.1630.0024.49-70.00
03_Oct_202317.5217.7219.8235.7128.5711.4911.2811.06-67.68-0.247-0.0379-0.029833.1211.4647.3146.4939.1637.5030.03-62.50
02_Oct_202318.4418.3520.5242.8635.7111.4911.2811.07-59.43-0.278-0.0387-0.027832.3511.4944.4449.1135.1849.9727.09-50.03
29_Sep_202319.4318.2721.5450.00011.5011.2811.06-63.94-0.388-0.0442-0.025130.4211.5243.3044.4524.5630.0020.37-70.00
28_Sep_202320.2919.4422.4357.14011.4911.2811.07-74.04-0.430-0.0424-0.020324.6211.5538.5444.4520.6025.5627.65-74.44
27_Sep_202321.3120.5623.7264.297.1411.5011.2911.09-79.93-0.407-0.0396-0.014849.2511.5842.2444.4518.1118.1137.03-81.89
26_Sep_202322.4021.8319.0171.4314.2911.5011.3011.10-131.65-0.420-0.0354-0.008646.5711.6140.8344.4518.1118.1137.05-81.89
25_Sep_202323.5921.4819.1078.5721.4311.5011.3111.12-149.41-0.461-0.0295-0.001947.0211.6542.7444.4517.6118.1138.97-81.89
22_Sep_202324.9521.4819.1085.7128.5711.5011.3211.14-135.42-0.397-0.02150.005048.3611.6849.2944.4518.6218.1145.81-81.89
21_Sep_202326.4222.6117.6892.8635.7111.5111.3311.15-191.96-0.390-0.01110.011742.1111.7247.2244.0429.7516.6045.28-83.40
20_Sep_202327.5123.4918.37100.0042.8611.5111.3411.18-186.09-0.4600.00340.017438.0911.7745.0344.9632.8021.1348.24-78.87
19_Sep_202328.6918.4421.2821.4350.0011.5011.3511.2027.61-0.5650.01890.020943.9611.7952.7153.3044.0751.5145.55-48.49
18_Sep_202330.3419.0722.9828.5757.1411.4911.3511.20-40.73-0.5920.01390.021448.4411.8247.8647.6745.2225.7636.82-74.24
15_Sep_202331.9613.3524.6035.7164.2911.5211.3611.2084.04-0.3560.02260.023345.2011.8555.4554.6043.5054.9440.06-45.06
14_Sep_202332.1413.3524.6042.8671.4311.6511.3811.1121.12-0.2910.01600.023444.3211.8848.2854.6038.3554.9445.89-45.06
13_Sep_202332.3314.3824.1850.0078.5711.6811.3911.10-76.03-0.3050.00740.025346.4611.9144.4446.7529.7720.6143.63-79.39
12_Sep_202332.8715.1424.3357.1485.7111.6811.3811.09-55.57-0.2800.01670.029849.9211.9451.4951.2739.5039.5044.51-60.50
11_Sep_202333.6013.9325.3164.2992.8611.6811.3911.09-21.38-0.2820.01710.033042.6711.9847.9248.7635.8629.2037.86-70.80
08_Sep_202333.9614.3227.3471.43011.6811.3911.1053.62-0.2300.02340.037034.2012.0144.6653.9334.3049.7940.32-50.21
07_Sep_202334.1616.5219.2978.57011.6811.3911.10-26.20-0.2060.01900.040415.8012.0530.0051.1224.6228.5843.14-71.42
06_Sep_202336.2016.9519.4385.717.1411.6811.3911.10-63.79-0.2090.02020.045854.4512.0943.1452.8316.9924.5342.81-75.47
05_Sep_202338.4616.6621.2792.8614.2911.6811.3911.09-58.25-0.2170.01740.05260.9212.1353.9751.3210.1620.7632.44-79.24
01_Sep_202340.4817.9822.95100.0021.4311.6811.3911.09-111.63-0.2090.01760.06160.2912.1745.0344.757.955.6731.65-94.33
31_Aug_202342.6615.5725.3714.2928.5711.6811.4011.11-76.23-0.1940.03380.07260.8212.1945.7446.5813.784.0435.32-95.96
30_Aug_202344.1012.7727.15035.7111.6811.4011.13-36.43-0.1570.04910.08163.6011.2948.3150.3919.2214.1437.22-85.86
29_Aug_202344.7213.0627.757.1442.8611.6811.4011.13-30.93-0.1390.0580.08963.1411.2748.8651.1721.6023.1536.26-76.85
28_Aug_202345.3913.5228.7314.2950.0011.6811.4011.13-38.42-0.1470.0660.09762.1011.2551.8750.0925.6120.3735.19-79.63
25_Aug_202346.1213.8929.5121.4357.1411.6811.4011.13-22.16-0.1260.0780.10563.1911.2349.7450.4426.8521.2940.17-78.71
24_Aug_202346.8914.6731.1728.5764.2911.6811.4011.1321.21-0.1170.0910.11263.2511.2153.0655.7626.5435.1847.01-64.82
23_Aug_202347.7315.5330.8135.7171.4311.6711.4011.12-16.99-0.2010.0920.11761.1211.1949.1351.9921.9124.0742.34-75.93
22_Aug_202348.8716.0331.8142.8678.5711.6711.3911.12-23.81-0.1010.1040.12360.6811.1749.4350.7026.8520.3745.09-79.63
21_Aug_202350.0916.6633.0550.0085.7111.6711.4011.1311.22-0.0620.1210.12863.1111.1551.1251.0243.5121.2946.32-78.71
18_Aug_202351.4014.4735.9757.1492.8611.6711.4011.12167.29-0.01650.1410.12969.6511.1355.4957.4161.9438.8953.06-61.11
17_Aug_202352.0812.4541.4964.29100.0011.6611.3911.12434.660.04240.1450.12681.6311.1169.4772.5156.6770.3660.52-29.64
16_Aug_202351.9515.3934.8071.43100.0011.5211.3511.18291.530.0720.1130.12258.1611.8861.9065.8949.8876.5662.72-23.44
15_Aug_202352.9719.0326.6978.57011.5211.3211.13-74.130.0580.0980.12425.0911.9042.0349.0344.6723.0859.59-76.92
14_Aug_202355.7520.5028.7507.1411.5311.3211.114.500.0770.1180.13056.8811.9244.6261.8057.2950.0067.02-50.00
11_Aug_202358.7513.6031.257.1414.2911.5511.3011.0671.000.04610.1230.13472.4111.9356.4163.5056.1060.9467.33-39.06
10_Aug_202360.2513.6031.2514.29011.5811.2710.9717.02-0.0950.1270.13662.0811.9553.6663.5046.2560.9464.91-39.06
09_Aug_202361.868.5435.0507.1411.5911.2510.9047.21-0.1620.1290.13971.9011.1160.4263.5040.5546.4345.38-53.57
08_Aug_202361.949.0433.98014.2911.6211.2210.8117.69-0.1720.1300.14174.9511.0962.7556.8240.7331.4036.06-68.60
07_Aug_202362.247.0135.347.1421.4311.6411.1910.7450.46-0.1640.1440.14475.6011.0762.1463.7948.6043.8239.49-56.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)