Candlestick / Heikin Ashi Chart & Patterns of Breeze HLDG Acq Corp. (BREZ)
Latest Candlestick / Heikin Ashi patterns of Breeze HLDG Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Evening Doji Star formed with good volume | |
Chart patterns of Breeze HLDG Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.35/19-Apr-24 00:00, 10.90/21-Dec-23 00:00, 11.16/21-Sep-23 00:00, |
| Daily | Short Term Support Line, Bottom Points : 11.38/20-May-24 00:00, 11.35/19-Apr-24 00:00, |
| Daily | Short Term Support Line, Bottom Points : 11.38/20-May-24 00:00, 11.50/07-May-24 00:00, 11.50/25-Apr-24 00:00, |
| Daily | Short Term Support Line, Bottom Points : 11.38/20-May-24 00:00, 11.50/07-May-24 00:00, 11.35/19-Apr-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 11.38/20-May-24 00:00, 11.35/19-Apr-24 00:00, 11.34/20-Feb-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 11.35/19-Apr-24 00:00, 11.42/07-Mar-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.79/13-May-24 00:00, 11.70/29-Apr-24 00:00, 11.88/03-Apr-24 00:00, 11.86/22-Jan-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.79/13-May-24 00:00, 11.88/03-Apr-24 00:00, 11.70/04-Mar-24 00:00, 11.86/22-Jan-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :11.79/13-May-24 00:00, 11.70/29-Apr-24 00:00, 11.84/10-Apr-24 00:00, 11.88/03-Apr-24 00:00, 11.74/21-Mar-24 00:00, 11.70/26-Feb-24 00:00, 11.74/01-Feb-24 00:00, 11.86/22-Jan-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.79/13-May-24 00:00, 11.88/03-Apr-24 00:00, 11.71/13-Mar-24 00:00, 11.65/16-Feb-24 00:00, 11.86/22-Jan-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :11.79/13-May-24 00:00, 11.88/03-Apr-24 00:00, 11.74/21-Mar-24 00:00, 11.70/04-Mar-24 00:00, 11.65/16-Feb-24 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 11.38/20-May-24 00:00, 11.35/19-Apr-24 00:00, 11.42/07-Mar-24 00:00, 11.34/20-Feb-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :11.79/13-May-24 00:00, 11.88/03-Apr-24 00:00, 11.86/22-Jan-24 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 11.38/20-May-24 00:00, 11.35/19-Apr-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :11.79/13-May-24 00:00, 11.88/03-Apr-24 00:00, 11.86/22-Jan-24 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 11.38/20-May-24 00:00, 11.35/19-Apr-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :11.88/03-Apr-24 00:00, 11.86/22-Jan-24 00:00, |
| Daily | Short Term Descending Triangle , Top Points :11.48/21-May-24 00:00, 11.79/13-May-24 00:00, , Bottom Points : 11.38/20-May-24 00:00, 11.50/07-May-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :11.88/03-Apr-24 00:00, 11.86/22-Jan-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :11.80/05-Apr-24 00:00, 11.77/26-Jan-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :11.80/05-Apr-24 00:00, 11.53/18-Aug-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :11.80/05-Apr-24 00:00, 11.53/18-Aug-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :11.80/05-Apr-24 00:00, 11.53/18-Aug-23 00:00, |
| Weekly | Short Term Resistance Line, Top Points :11.80/05-Apr-24 00:00, 11.77/26-Jan-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :11.69/10-May-24 00:00, 11.80/05-Apr-24 00:00, 11.77/26-Jan-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :11.80/05-Apr-24 00:00, 11.77/26-Jan-24 00:00, 11.53/18-Aug-23 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :11.80/05-Apr-24 00:00, 11.53/18-Aug-23 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :11.80/05-Apr-24 00:00, 11.77/26-Jan-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 11.35/19-Apr-24 00:00, 11.40/09-Feb-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 11.39/28-May-24 00:00, 11.35/19-Apr-24 00:00, 11.40/09-Feb-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.80/05-Apr-24 00:00, 10.70/06-Apr-23 00:00, , Bottom Points : 11.35/19-Apr-24 00:00, 10.90/08-Dec-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.80/05-Apr-24 00:00, 11.29/20-Oct-23 00:00, , Bottom Points : 11.35/19-Apr-24 00:00, 10.90/08-Dec-23 00:00, |
Historical Candlestick Chart Pattern of Breeze HLDG Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Evening Doji Star | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Bullish On Neck | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Breeze HLDG Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Breeze HLDG Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Breeze HLDG Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 11.54 | 11.54 | 11.36 | 11.39 | 46403 | 0.180 | 1.58% | 11.45 | 11.54 | 11.36 | 11.46 |
| 24-May-24 | 11.45 | 11.45 | 11.45 | 11.45 | 873 | 0.002 | 0.0210% | 11.44 | 11.45 | 11.44 | 11.45 |
| 23-May-24 | 11.40 | 11.47 | 11.40 | 11.43 | 7346 | 0.070 | 0.614% | 11.46 | 11.47 | 11.40 | 11.42 |
| 22-May-24 | 11.50 | 11.50 | 11.45 | 11.45 | 3557 | 0.051 | 0.449% | 11.45 | 11.50 | 11.45 | 11.48 |
| 21-May-24 | 11.49 | 11.50 | 11.40 | 11.48 | 4157 | 0.100 | 0.878% | 11.44 | 11.50 | 11.40 | 11.47 |
| 20-May-24 | 11.35 | 11.50 | 11.35 | 11.38 | 9201 | 0.150 | 1.32% | 11.48 | 11.50 | 11.35 | 11.40 |
| 17-May-24 | 11.40 | 11.45 | 11.35 | 11.40 | 10996 | 0.100 | 0.880% | 11.55 | 11.55 | 11.35 | 11.40 |
| 16-May-24 | 11.64 | 11.80 | 11.40 | 11.40 | 17477 | 0.400 | 3.51% | 11.55 | 11.80 | 11.40 | 11.56 |
| 15-May-24 | 11.50 | 11.55 | 11.50 | 11.50 | 1209 | 0.050 | 0.435% | 11.58 | 11.58 | 11.50 | 11.51 |
| 14-May-24 | 11.50 | 11.50 | 11.50 | 11.50 | 1272 | 0.000 | 0.0009% | 11.66 | 11.66 | 11.50 | 11.50 |
| 13-May-24 | 11.51 | 11.79 | 11.51 | 11.79 | 5189 | 0.280 | 2.43% | 11.67 | 11.79 | 11.51 | 11.65 |
| 10-May-24 | 11.69 | 11.69 | 11.69 | 11.69 | 525 | 0.000 | 0% | 11.65 | 11.65 | 11.69 | |
| 09-May-24 | 11.79 | 11.79 | 11.50 | 11.75 | 2256 | 0.290 | 2.52% | 11.58 | 11.79 | 11.50 | 11.71 |
| 08-May-24 | 11.60 | 11.60 | 11.51 | 11.54 | 11404 | 0.090 | 0.782% | 11.60 | 11.60 | 11.51 | 11.56 |
| 07-May-24 | 11.64 | 11.64 | 11.50 | 11.50 | 3258 | 0.140 | 1.22% | 11.64 | 11.64 | 11.50 | 11.57 |
| 06-May-24 | 11.63 | 11.70 | 11.63 | 11.70 | 1534 | 0.070 | 0.602% | 11.61 | 11.70 | 11.61 | 11.66 |
| 03-May-24 | 11.64 | 11.64 | 11.63 | 11.63 | 3361 | 0.005 | 0.0430% | 11.59 | 11.64 | 11.59 | 11.63 |
| 02-May-24 | 11.61 | 11.69 | 11.60 | 11.60 | 2349 | 0.094 | 0.806% | 11.57 | 11.69 | 11.57 | 11.62 |
| 01-May-24 | 11.56 | 11.56 | 11.56 | 11.56 | 85 | 0.000 | 0% | 11.57 | 11.57 | 11.56 | |
| 30-Apr-24 | 11.55 | 11.56 | 11.55 | 11.56 | 452 | 0.010 | 0.087% | 11.59 | 11.59 | 11.55 | 11.56 |
Weekly OHLCV & Heikin Ashi values of Breeze HLDG Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.54 | 11.54 | 11.36 | 11.39 | 46403 | 0.180 | 1.58% | 11.49 | 11.54 | 11.36 | 11.46 |
| 20-May-24 | 24-May-24 | 11.35 | 11.50 | 11.35 | 11.45 | 25134 | 0.151 | 1.33% | 11.57 | 11.57 | 11.35 | 11.41 |
| 13-May-24 | 17-May-24 | 11.51 | 11.80 | 11.35 | 11.40 | 36143 | 0.450 | 3.96% | 11.62 | 11.80 | 11.35 | 11.52 |
| 06-May-24 | 10-May-24 | 11.63 | 11.79 | 11.50 | 11.69 | 18977 | 0.290 | 2.52% | 11.58 | 11.79 | 11.50 | 11.65 |
| 29-Apr-24 | 03-May-24 | 11.52 | 11.70 | 11.52 | 11.63 | 9337 | 0.180 | 1.56% | 11.57 | 11.70 | 11.52 | 11.59 |
| 22-Apr-24 | 26-Apr-24 | 11.43 | 11.70 | 11.31 | 11.68 | 10116 | 0.390 | 3.45% | 11.61 | 11.70 | 11.31 | 11.53 |
| 15-Apr-24 | 19-Apr-24 | 11.70 | 11.70 | 11.31 | 11.35 | 14857 | 0.390 | 3.45% | 11.71 | 11.71 | 11.31 | 11.52 |
| 08-Apr-24 | 12-Apr-24 | 11.85 | 11.89 | 11.35 | 11.59 | 29604 | 0.540 | 4.76% | 11.75 | 11.89 | 11.35 | 11.67 |
| 01-Apr-24 | 05-Apr-24 | 11.79 | 11.88 | 11.65 | 11.80 | 28770 | 0.230 | 1.97% | 11.72 | 11.88 | 11.65 | 11.78 |
| 25-Mar-24 | 29-Mar-24 | 11.71 | 11.99 | 11.65 | 11.79 | 49669 | 0.340 | 2.92% | 11.66 | 11.99 | 11.65 | 11.78 |
| 18-Mar-24 | 22-Mar-24 | 11.70 | 11.80 | 11.65 | 11.71 | 18367 | 0.150 | 1.29% | 11.61 | 11.80 | 11.61 | 11.72 |
| 11-Mar-24 | 15-Mar-24 | 11.68 | 11.71 | 11.51 | 11.70 | 19354 | 0.200 | 1.74% | 11.58 | 11.71 | 11.51 | 11.65 |
| 04-Mar-24 | 08-Mar-24 | 11.69 | 11.74 | 11.41 | 11.50 | 38701 | 0.331 | 2.90% | 11.58 | 11.74 | 11.41 | 11.59 |
| 26-Feb-24 | 01-Mar-24 | 11.70 | 11.70 | 11.47 | 11.59 | 10367 | 0.234 | 2.04% | 11.54 | 11.70 | 11.47 | 11.61 |
| 19-Feb-24 | 23-Feb-24 | 11.79 | 11.79 | 11.15 | 11.64 | 9943 | 0.640 | 5.74% | 11.48 | 11.79 | 11.15 | 11.59 |
| 12-Feb-24 | 16-Feb-24 | 11.39 | 11.79 | 11.13 | 11.65 | 12187 | 0.660 | 5.93% | 11.48 | 11.79 | 11.13 | 11.49 |
| 05-Feb-24 | 09-Feb-24 | 11.51 | 11.80 | 11.13 | 11.40 | 89024 | 0.670 | 6.02% | 11.50 | 11.80 | 11.13 | 11.46 |
| 29-Jan-24 | 02-Feb-24 | 11.75 | 11.81 | 11.40 | 11.71 | 40347 | 0.410 | 3.60% | 11.33 | 11.81 | 11.33 | 11.67 |
| 22-Jan-24 | 26-Jan-24 | 11.15 | 11.99 | 11.15 | 11.77 | 166 K | 0.840 | 7.53% | 11.14 | 11.99 | 11.14 | 11.51 |
| 15-Jan-24 | 19-Jan-24 | 11.14 | 11.50 | 11.07 | 11.19 | 31040 | 0.430 | 3.88% | 11.06 | 11.50 | 11.06 | 11.22 |
Monthly OHLCV & Heikin Ashi values of Breeze HLDG Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.56 | 11.80 | 11.35 | 11.39 | 132 K | 0.450 | 3.96% | 11.60 | 11.80 | 11.35 | 11.53 |
| 01-Apr-24 | 30-Apr-24 | 11.79 | 11.89 | 11.31 | 11.56 | 86889 | 0.580 | 5.13% | 11.57 | 11.89 | 11.31 | 11.64 |
| 01-Mar-24 | 31-Mar-24 | 11.69 | 11.99 | 11.41 | 11.79 | 129 K | 0.580 | 5.08% | 11.41 | 11.99 | 11.41 | 11.72 |
| 01-Feb-24 | 29-Feb-24 | 11.80 | 11.80 | 11.13 | 11.65 | 130 K | 0.670 | 6.02% | 11.23 | 11.80 | 11.13 | 11.59 |
| 01-Jan-24 | 31-Jan-24 | 11.04 | 11.99 | 11.00 | 11.65 | 236 K | 0.990 | 9.00% | 11.04 | 11.99 | 11.00 | 11.42 |
| 01-Dec-23 | 31-Dec-23 | 10.92 | 11.15 | 10.86 | 11.03 | 96548 | 0.290 | 2.67% | 11.09 | 11.15 | 10.86 | 10.99 |
| 01-Nov-23 | 30-Nov-23 | 11.11 | 11.15 | 11.00 | 11.00 | 34005 | 0.150 | 1.36% | 11.11 | 11.15 | 11.00 | 11.06 |
| 01-Oct-23 | 31-Oct-23 | 11.15 | 11.30 | 10.38 | 11.01 | 34289 | 0.920 | 8.86% | 11.25 | 11.30 | 10.38 | 10.96 |
| 01-Sep-23 | 30-Sep-23 | 11.24 | 11.71 | 11.05 | 11.17 | 90982 | 0.662 | 6.00% | 11.22 | 11.71 | 11.05 | 11.29 |
| 01-Aug-23 | 31-Aug-23 | 11.35 | 12.19 | 11.11 | 11.24 | 339 K | 1.08 | 9.72% | 10.96 | 12.19 | 10.96 | 11.47 |
| 01-Jul-23 | 31-Jul-23 | 10.80 | 11.95 | 10.74 | 11.35 | 199 K | 1.21 | 11.27% | 10.71 | 11.95 | 10.71 | 11.21 |
| 01-Jun-23 | 30-Jun-23 | 10.72 | 10.88 | 10.66 | 10.75 | 31954 | 0.220 | 2.06% | 10.67 | 10.88 | 10.66 | 10.75 |
| 01-May-23 | 31-May-23 | 10.75 | 10.80 | 10.62 | 10.72 | 109 K | 0.180 | 1.69% | 10.62 | 10.80 | 10.62 | 10.72 |
| 01-Apr-23 | 30-Apr-23 | 10.67 | 10.75 | 10.62 | 10.63 | 73697 | 0.130 | 1.22% | 10.58 | 10.75 | 10.58 | 10.67 |
| 01-Mar-23 | 31-Mar-23 | 10.58 | 10.82 | 10.51 | 10.67 | 492 K | 0.310 | 2.95% | 10.51 | 10.82 | 10.51 | 10.65 |
| 01-Feb-23 | 28-Feb-23 | 10.55 | 10.62 | 10.50 | 10.57 | 144 K | 0.120 | 1.14% | 10.46 | 10.62 | 10.46 | 10.56 |
| 01-Jan-23 | 31-Jan-23 | 10.43 | 10.59 | 10.43 | 10.58 | 116 K | 0.157 | 1.51% | 10.40 | 10.59 | 10.40 | 10.51 |
| 01-Dec-22 | 31-Dec-22 | 10.40 | 10.44 | 10.39 | 10.43 | 97400 | 0.050 | 0.481% | 10.39 | 10.44 | 10.39 | 10.41 |
| 01-Nov-22 | 30-Nov-22 | 10.45 | 10.47 | 10.33 | 10.39 | 929 K | 0.140 | 1.36% | 10.38 | 10.47 | 10.33 | 10.41 |
| 01-Oct-22 | 31-Oct-22 | 10.40 | 10.40 | 10.33 | 10.37 | 500 K | 0.070 | 0.678% | 10.38 | 10.40 | 10.33 | 10.38 |
Quarterly OHLCV & Heikin Ashi values of Breeze HLDG Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.79 | 11.89 | 11.31 | 11.39 | 219 K | 0.580 | 5.13% | 11.20 | 11.89 | 11.20 | 11.60 | ||
| 11.04 | 11.99 | 11.00 | 11.79 | 496 K | 0.990 | 9.00% | 10.94 | 11.99 | 10.94 | 11.45 | ||
| 11.15 | 11.30 | 10.38 | 11.03 | 164 K | 0.920 | 8.86% | 10.92 | 11.30 | 10.38 | 10.97 | ||
| 10.80 | 12.19 | 10.74 | 11.17 | 630 K | 1.45 | 13.50% | 10.61 | 12.19 | 10.61 | 11.23 | ||
| 10.67 | 10.88 | 10.62 | 10.75 | 214 K | 0.260 | 2.45% | 10.49 | 10.88 | 10.49 | 10.73 | ||
| 10.43 | 10.82 | 10.43 | 10.67 | 753 K | 0.390 | 3.74% | 10.39 | 10.82 | 10.39 | 10.59 | ||
| 10.40 | 10.47 | 10.33 | 10.43 | 1527 K | 0.140 | 1.36% | 10.36 | 10.47 | 10.33 | 10.41 | ||
| 10.27 | 10.78 | 10.26 | 10.37 | 2592 K | 0.520 | 5.07% | 10.31 | 10.78 | 10.26 | 10.42 | ||
| 10.33 | 10.90 | 10.16 | 10.27 | 12863 K | 0.735 | 7.23% | 10.20 | 10.90 | 10.16 | 10.42 | ||
| 10.22 | 10.33 | 10.19 | 10.31 | 2691 K | 0.140 | 1.37% | 10.13 | 10.33 | 10.13 | 10.26 | ||
| 10.10 | 10.35 | 10.09 | 10.21 | 1616 K | 0.260 | 2.58% | 10.07 | 10.35 | 10.07 | 10.19 | ||
| 10.07 | 10.11 | 10.00 | 10.09 | 657 K | 0.110 | 1.10% | 10.07 | 10.11 | 10.00 | 10.07 | ||
| 9.96 | 10.11 | 9.96 | 10.04 | 1774 K | 0.150 | 1.51% | 0.000 | 10.11 | 0.000 | 10.02 | ||
| 10.26 | 10.88 | 9.82 | 9.95 | 7323 K | 1.06 | 10.79% | 0.000 | 10.88 | 0.000 | 10.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)