Technical Analysis of Bridge Investment Grp HLDG Inc. (BRDG) with Strength & Direction

Loading ...

Birds Eye View of Bridge Investment Grp HLDG Inc.

Birds's Eye

Technical Analysis of Bridge Investment Grp HLDG Inc.

Weekly Technical Analysis of Bridge Investment Grp HLDG Inc. (BRDG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BRDG	7.98	6.84	16.67 %	1173 K	968 K

About Strength

AIO Technical Analysis of Bridge Investment Grp HLDG Inc. suggests Bullish Signal

Technical Highlights of Bridge Investment Grp HLDG Inc.

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
ROC	Bullish	Trending up Nicely and has moved towards bullish region
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
StochRsiSmooth	Bullish	Stoch RSI shows upward trend and has crossed central line of 50.0 and has momentum to move further up
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Bridge Investment Grp HLDG Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 24.63, +DI : 18.82, -DI : 19.44	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 35.71	Neutral	NA
Awesome Osc	-1.02	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.575, Signal Line : -0.665	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	6.18	Bullish	Bullish Crossover.
Rate Of Change	6.97	Bullish	Trending up Nicely and has moved towards bullish region
Super Trend	9.03	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Bridge Investment Grp HLDG Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.42	7.84	5.25	Mild Bullish	Bullish Central band crossover.
Donchian	10.15	8.16	6.18	Mild Bearish	Price below middle band
High Low MA	7.14	6.80	6.47	Strong Bullish	Positive Breakout.
MA Channel	8.39	7.84	7.28	Mild Bullish	Bullish Central band crossover.
Keltner	8.37	7.60	6.82	Mild Bullish	Bullish Central band crossover.
High Low	7.15	6.81	6.47	Strong Bullish	Positive Breakout.
MA Envelope	8.62	7.84	7.05	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Bridge Investment Grp HLDG Inc.

Indicator	Value	Signal	Analysis
RSI	50.76	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 31.46, %D : 22.55	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-43.66	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	58.14	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 63.75	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-11.41	Neutral	Wait for proper trend to emerge
Money Flow Index	39.66	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.19	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 56.34, %D : 31.46	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 63.75, %D : 0	Bullish	Stoch RSI shows upward trend and has crossed central line of 50.0 and has momentum to move further up

Key Volume Base Technicals of Bridge Investment Grp HLDG Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-7955194.45		Neutral	NA
Chaikin	0.0081		Neutral	NA

Technical Stock Charts of Bridge Investment Grp HLDG Inc.

Weekly Historical Technical data Bridge Investment Grp HLDG Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.63	19.44	18.82	35.71	0	10.42	7.84	5.25	-11.41	0.0081	-0.575	-0.665	39.66	6.18	40.19	50.76	31.46	56.34	58.14	-43.66
10_May_2024	26.40	21.69	15.28	42.86	0	10.65	7.93	5.21	-49.42	0.0271	-0.693	-0.687	33.24	8.01	24.54	39.05	19.06	18.13	51.04	-81.87
03_May_2024	27.10	23.19	12.80	50.00	0	10.82	8.06	5.30	-61.14	0.194	-0.717	-0.686	27.22	8.17	23.30	39.98	17.13	19.90	55.20	-80.10
26_Apr_2024	26.96	24.35	13.34	57.14	7.14	10.87	8.15	5.43	-68.69	0.185	-0.749	-0.678	28.32	8.35	27.11	39.76	16.54	19.14	50.13	-80.86
19_Apr_2024	26.78	25.63	13.47	64.29	14.29	10.86	8.18	5.50	-78.97	0.166	-0.778	-0.660	24.45	8.53	26.62	36.83	13.27	12.34	44.47	-87.66
12_Apr_2024	26.45	26.56	14.11	71.43	21.43	10.83	8.23	5.64	-78.62	0.204	-0.775	-0.631	29.32	8.74	26.53	38.30	14.78	18.14	48.88	-81.86
05_Apr_2024	26.13	27.87	13.23	78.57	28.57	10.82	8.28	5.75	-98.50	0.117	-0.784	-0.595	23.30	8.96	21.82	34.61	11.92	9.32	42.75	-90.68
28_Mar_2024	25.40	29.29	13.91	85.71	35.71	10.77	8.32	5.88	-95.25	0.080	-0.748	-0.548	30.24	9.20	26.15	36.34	10.24	16.88	43.19	-83.12
22_Mar_2024	24.62	31.24	12.76	92.86	42.86	10.73	8.37	6.00	-117.99	0.096	-0.722	-0.498	33.23	9.47	33.12	33.34	6.15	9.57	39.87	-90.43
15_Mar_2024	23.28	32.90	13.44	100.00	50.00	10.67	8.46	6.24	-134.26	0.059	-0.648	-0.442	42.13	9.75	41.13	31.17	10.30	4.28	40.58	-95.72
08_Mar_2024	21.84	30.85	14.27	100.00	57.14	10.58	8.49	6.40	-102.62	0.058	-0.524	-0.390	43.09	9.95	43.39	33.49	13.11	4.60	44.63	-95.40
01_Mar_2024	20.70	32.97	15.37	100.00	64.29	10.53	8.53	6.54	-93.11	0.0445	-0.406	-0.357	49.24	10.08	46.95	36.83	31.59	22.03	49.89	-77.97
23_Feb_2024	19.49	34.33	16.55	100.00	71.43	10.52	8.58	6.65	-69.14	-0.0053	-0.315	-0.344	56.31	10.15	48.84	34.92	47.83	12.69	45.61	-87.31
16_Feb_2024	18.30	26.58	19.90	35.71	78.57	10.49	8.66	6.82	21.14	0.0216	-0.172	-0.352	51.63	8.13	60.58	44.90	71.54	60.06	57.96	-39.94
09_Feb_2024	18.60	21.71	21.69	42.86	85.71	10.53	8.67	6.82	61.55	0.0166	-0.149	-0.397	59.10	7.96	58.23	47.71	83.64	70.73	59.41	-29.27
02_Feb_2024	20.02	21.03	22.95	50.00	92.86	10.55	8.68	6.82	84.22	0.0465	-0.154	-0.459	64.40	7.77	70.29	51.37	90.11	83.84	70.02	-16.16
26_Jan_2024	21.23	22.02	24.42	57.14	100.00	10.64	8.71	6.78	93.18	0.069	-0.200	-0.535	62.42	7.56	69.73	55.11	89.79	96.34	76.51	-3.66
19_Jan_2024	22.46	23.43	22.10	64.29	78.57	10.68	8.72	6.76	63.96	0.0205	-0.299	-0.619	58.02	7.40	59.32	52.61	87.94	90.16	73.20	-9.84
12_Jan_2024	23.97	22.64	23.27	71.43	85.71	10.72	8.74	6.75	61.29	-0.0334	-0.388	-0.699	55.54	7.24	55.26	50.78	88.68	82.86	68.82	-17.14
05_Jan_2024	25.70	23.51	24.07	78.57	92.86	10.80	8.76	6.72	52.02	-0.0301	-0.472	-0.776	50.03	7.06	53.77	52.84	87.65	90.79	71.31	-9.21
29_Dec_2023	27.59	21.70	25.79	85.71	0	11.07	8.83	6.58	56.87	-0.057	-0.598	-0.853	51.37	6.87	52.65	53.24	74.14	92.38	65.20	-7.62
22_Dec_2023	29.05	22.89	23.71	92.86	0	11.52	8.93	6.35	16.64	-0.066	-0.756	-0.916	47.67	6.87	46.16	51.67	49.32	79.76	59.64	-20.24
15_Dec_2023	31.15	24.89	18.44	100.00	7.14	12.04	9.07	6.10	-52.08	-0.121	-0.922	-0.956	44.76	6.99	38.75	45.13	29.67	50.28	58.57	-49.72
08_Dec_2023	32.40	29.09	13.41	57.14	0	12.55	9.26	5.96	-81.71	-0.315	-1.03	-0.965	31.61	8.35	30.25	35.34	19.80	17.92	47.26	-82.08
01_Dec_2023	32.06	29.45	14.03	64.29	0	12.93	9.49	6.05	-82.38	-0.341	-1.05	-0.948	31.11	8.61	30.81	35.96	16.68	20.80	41.54	-79.20
24_Nov_2023	31.80	31.03	13.83	71.43	0	13.21	9.70	6.20	-92.10	-0.333	-1.07	-0.923	24.52	8.92	26.52	36.60	14.33	20.68	38.25	-79.32
17_Nov_2023	31.29	32.66	14.56	78.57	0	13.42	9.90	6.39	-110.59	-0.380	-1.09	-0.887	18.91	9.29	19.23	32.56	15.24	8.55	34.31	-91.45
10_Nov_2023	30.75	31.17	15.43	85.71	0	13.48	10.10	6.72	-105.16	-0.376	-1.05	-0.838	22.12	9.72	19.00	34.11	13.15	13.76	34.84	-86.24
03_Nov_2023	30.52	33.47	15.83	92.86	0	13.45	10.24	7.04	-119.81	-0.311	-1.02	-0.785	12.44	10.24	20.29	36.88	8.74	23.39	35.43	-76.61
27_Oct_2023	30.11	37.33	10.61	100.00	0	13.46	10.38	7.29	-174.82	-0.351	-1.03	-0.725	4.04	10.86	7.09	24.95	1.72	2.30	25.75	-97.70
20_Oct_2023	28.14	34.57	11.16	100.00	7.14	13.26	10.55	7.85	-168.96	-0.317	-0.907	-0.649	10.56	11.40	10.80	26.78	3.80	0.545	30.71	-99.46
13_Oct_2023	26.37	30.84	12.11	100.00	14.29	13.03	10.66	8.28	-140.86	-0.208	-0.782	-0.584	15.36	11.82	15.07	30.75	4.21	2.33	33.30	-97.67
06_Oct_2023	25.04	32.72	12.91	100.00	21.43	12.91	10.74	8.58	-140.18	-0.087	-0.699	-0.535	24.44	12.20	24.76	32.33	3.97	8.52	33.14	-91.48
29_Sep_2023	23.63	29.16	14.08	100.00	28.57	12.84	10.78	8.72	-110.76	-0.095	-0.615	-0.494	32.41	12.47	37.13	34.69	6.10	1.78	33.17	-98.22
22_Sep_2023	22.77	28.42	14.55	100.00	35.71	12.91	10.75	8.58	-79.87	-0.118	-0.543	-0.463	32.12	12.67	36.14	35.79	11.80	1.62	37.27	-98.38
15_Sep_2023	22.03	25.85	15.60	0	42.86	13.00	10.70	8.40	-39.53	-0.112	-0.464	-0.443	43.12	12.80	44.94	40.16	17.69	14.89	42.33	-85.11
08_Sep_2023	21.83	26.95	15.01	0	50.00	13.00	10.70	8.39	-47.54	-0.128	-0.431	-0.438	45.08	12.93	54.47	40.66	19.15	18.88	44.41	-81.12
01_Sep_2023	21.32	25.78	15.76	7.14	57.14	13.01	10.71	8.41	-43.63	-0.127	-0.391	-0.440	41.40	12.99	49.12	38.72	31.83	19.29	38.60	-80.71
25_Aug_2023	21.10	26.81	16.39	0	64.29	13.04	10.76	8.48	-34.02	-0.061	-0.313	-0.453	51.83	13.05	54.05	38.72	50.27	19.29	40.77	-80.71
18_Aug_2023	20.87	22.92	17.85	7.14	71.43	13.05	10.79	8.54	33.06	-0.0222	-0.208	-0.488	60.60	10.50	68.61	44.95	71.80	56.92	49.17	-43.08
11_Aug_2023	21.52	22.58	19.39	0	78.57	13.07	10.80	8.54	73.45	-0.0240	-0.181	-0.558	60.76	10.22	78.17	50.64	81.44	74.59	53.91	-25.41
04_Aug_2023	22.59	19.11	21.46	7.14	85.71	13.01	10.78	8.55	109.06	-0.075	-0.226	-0.652	60.76	9.91	66.76	53.92	83.75	83.89	47.93	-16.11
28_Jul_2023	23.88	18.16	22.72	14.29	92.86	12.86	10.73	8.60	126.86	-0.114	-0.323	-0.758	60.30	9.56	63.11	54.62	84.40	85.84	46.48	-14.16
21_Jul_2023	24.86	18.91	23.65	21.43	100.00	12.84	10.72	8.61	124.31	-0.089	-0.452	-0.867	59.73	9.17	57.55	53.37	87.73	81.51	50.07	-18.49
14_Jul_2023	25.91	20.44	22.21	28.57	100.00	13.25	10.81	8.36	90.70	-0.088	-0.589	-0.971	59.54	8.87	58.94	52.20	89.53	85.85	53.11	-14.15
07_Jul_2023	27.59	21.73	19.46	35.71	100.00	13.58	10.89	8.20	49.40	-0.085	-0.737	-1.07	53.94	8.67	53.22	51.42	81.26	95.83	57.01	-4.17
30_Jun_2023	29.29	23.01	17.10	42.86	0	14.18	11.03	7.88	2.30	-0.120	-0.901	-1.15	47.50	8.55	49.39	48.26	70.72	86.90	57.44	-13.10
23_Jun_2023	30.40	24.63	16.24	50.00	0	14.69	11.19	7.69	-22.19	-0.127	-1.04	-1.21	48.43	8.49	45.36	43.41	55.19	61.04	50.28	-38.96
16_Jun_2023	31.16	25.81	17.01	57.14	0	15.26	11.41	7.55	-22.21	-0.088	-1.13	-1.25	45.44	8.43	41.91	45.24	42.31	64.20	46.30	-35.80
09_Jun_2023	31.98	27.38	14.16	64.29	0	15.67	11.59	7.51	-49.58	-0.059	-1.27	-1.28	35.66	10.97	33.09	43.40	29.78	40.33	43.36	-59.67
02_Jun_2023	31.99	29.75	12.32	71.43	0	16.08	11.79	7.51	-74.05	-0.082	-1.39	-1.28	28.17	11.32	27.32	36.71	21.03	22.40	36.81	-77.60
26_May_2023	31.27	30.84	13.26	78.57	0	16.38	12.04	7.70	-74.98	-0.0188	-1.43	-1.26	30.86	11.71	25.35	38.57	14.31	26.62	38.81	-73.38
19_May_2023	30.60	32.50	8.92	85.71	7.14	16.51	12.22	7.92	-111.29	-0.110	-1.50	-1.22	28.05	12.16	21.68	33.72	6.04	14.07	36.33	-85.93
12_May_2023	28.58	34.72	9.13	92.86	14.29	16.45	12.35	8.24	-138.66	-0.175	-1.50	-1.14	20.83	12.67	12.72	26.93	2.21	2.23	29.31	-97.77
05_May_2023	26.29	36.82	9.68	100.00	21.43	16.28	12.55	8.83	-153.65	-0.203	-1.39	-1.05	27.48	13.25	16.61	26.68	4.65	1.81	32.15	-98.19
28_Apr_2023	23.82	31.69	10.88	100.00	28.57	15.99	12.74	9.49	-132.93	-0.194	-1.23	-0.970	27.71	13.63	19.15	31.36	10.51	2.60	36.41	-97.40
21_Apr_2023	21.89	29.79	11.34	85.71	35.71	15.90	12.90	9.90	-122.62	-0.202	-1.16	-0.905	36.43	13.95	22.15	33.21	13.47	9.53	33.70	-90.47
14_Apr_2023	20.12	30.83	11.96	92.86	42.86	15.93	13.09	10.25	-126.54	-0.170	-1.09	-0.842	42.54	14.29	33.67	35.44	12.68	19.41	39.96	-80.59
06_Apr_2023	18.28	32.33	12.54	100.00	50.00	16.11	13.29	10.48	-158.05	-0.227	-1.05	-0.780	43.44	14.67	41.91	32.04	9.47	11.47	35.68	-88.53
31_Mar_2023	16.29	27.11	13.68	85.71	57.14	16.13	13.51	10.90	-133.81	-0.190	-0.931	-0.714	43.13	14.91	42.42	34.84	7.81	7.16	34.07	-92.84
24_Mar_2023	15.01	27.90	14.16	92.86	64.29	16.38	13.75	11.11	-144.06	-0.183	-0.846	-0.659	51.22	15.16	45.60	35.30	8.91	9.77	35.45	-90.23
17_Mar_2023	13.65	29.14	14.80	100.00	71.43	16.37	13.92	11.47	-169.46	-0.155	-0.736	-0.613	40.97	15.42	40.54	34.29	23.37	6.51	37.45	-93.49
10_Mar_2023	12.19	24.37	16.00	28.57	78.57	16.34	14.12	11.91	-104.96	-0.142	-0.571	-0.582	40.55	15.56	40.10	37.86	36.85	10.46	40.22	-89.54
03_Mar_2023	11.53	21.71	17.75	35.71	85.71	16.27	14.22	12.18	-51.21	-0.151	-0.450	-0.585	38.47	15.61	42.99	44.98	56.11	53.12	48.57	-46.88
24_Feb_2023	11.65	19.94	18.79	42.86	0	16.31	14.26	12.22	-29.03	-0.180	-0.451	-0.618	39.53	13.00	42.99	43.55	57.80	46.95	48.75	-53.05
17_Feb_2023	12.32	17.32	20.14	50.00	0	16.38	14.33	12.28	44.45	-0.179	-0.423	-0.660	36.18	12.71	43.04	49.28	65.01	68.26	58.10	-31.74
10_Feb_2023	12.69	18.79	18.33	57.14	7.14	16.36	14.32	12.28	19.25	-0.197	-0.493	-0.720	38.08	12.48	48.41	47.96	61.95	58.19	59.27	-41.81
03_Feb_2023	13.57	18.64	19.29	64.29	14.29	16.40	14.34	12.28	42.28	-0.216	-0.553	-0.776	37.44	12.23	48.04	50.45	64.01	68.58	59.61	-31.42
27_Jan_2023	14.48	19.72	18.18	71.43	21.43	16.55	14.39	12.23	2.20	-0.216	-0.668	-0.832	37.10	12.06	51.12	48.17	61.43	59.07	54.61	-40.93
20_Jan_2023	15.28	19.83	19.24	78.57	28.57	16.74	14.46	12.19	6.34	-0.242	-0.762	-0.873	37.36	11.94	50.80	49.34	54.57	64.38	49.49	-35.62
13_Jan_2023	16.34	20.69	19.52	85.71	35.71	16.87	14.52	12.16	-18.72	-0.308	-0.896	-0.901	29.23	11.88	48.38	48.57	34.37	60.84	44.01	-39.16
06_Jan_2023	17.37	22.06	15.40	92.86	42.86	17.13	14.61	12.10	-107.00	-0.354	-1.04	-0.902	28.19	14.87	45.97	43.48	18.76	38.50	41.51	-61.50
30_Dec_2022	17.34	24.26	11.19	100.00	0	17.60	14.81	12.02	-185.32	-0.375	-1.10	-0.868	22.78	15.36	35.17	34.05	7.45	3.76	32.72	-96.24
23_Dec_2022	15.84	23.34	11.75	92.86	0	18.02	15.13	12.23	-173.03	-0.364	-1.00	-0.810	23.08	15.81	33.86	36.31	8.90	14.03	39.22	-85.97
16_Dec_2022	14.51	24.45	12.31	100.00	7.14	18.04	15.32	12.60	-200.28	-0.353	-0.929	-0.762	25.22	16.33	30.89	33.59	9.13	4.56	37.28	-95.44
09_Dec_2022	13.09	21.89	13.27	100.00	0	17.99	15.56	13.13	-159.75	-0.287	-0.778	-0.721	27.96	16.71	35.14	36.82	17.25	8.10	43.00	-91.90
02_Dec_2022	12.21	18.60	14.42	100.00	0	17.85	15.68	13.51	-97.11	-0.199	-0.670	-0.706	30.05	16.96	36.82	41.09	20.16	14.74	43.50	-85.26
25_Nov_2022	12.17	15.69	15.80	64.29	0	17.82	15.72	13.63	-57.92	-0.151	-0.631	-0.716	32.26	17.13	36.10	45.19	29.22	28.90	43.38	-71.10
18_Nov_2022	13.08	16.20	16.31	71.43	7.14	17.82	15.71	13.60	-46.03	-0.145	-0.666	-0.737	38.74	17.32	31.61	43.88	24.37	16.86	42.25	-83.14
11_Nov_2022	14.06	17.52	17.64	78.57	14.29	17.83	15.69	13.56	-10.16	-0.078	-0.676	-0.754	48.48	17.52	47.66	49.11	27.71	41.91	44.10	-58.09
04_Nov_2022	15.12	19.55	17.06	85.71	21.43	17.79	15.63	13.47	-46.24	-0.228	-0.792	-0.774	44.64	17.73	38.29	42.05	14.43	14.35	32.89	-85.65
28_Oct_2022	15.76	21.17	17.95	92.86	28.57	17.82	15.60	13.39	-38.23	-0.305	-0.806	-0.769	51.16	17.95	48.97	44.67	12.68	26.88	34.58	-73.12
21_Oct_2022	16.33	23.03	17.05	100.00	35.71	17.88	15.65	13.42	-80.87	-0.345	-0.867	-0.760	51.42	18.19	45.79	37.52	9.72	2.05	31.50	-97.95
14_Oct_2022	16.44	23.58	18.14	7.14	42.86	18.26	15.85	13.44	-68.36	-0.287	-0.822	-0.733	58.34	18.35	48.42	38.85	14.25	9.11	34.06	-90.89
07_Oct_2022	16.70	25.31	18.27	0	50.00	18.87	16.09	13.30	-70.78	-0.238	-0.784	-0.711	70.69	18.52	51.81	40.52	19.58	18.00	33.87	-82.00
30_Sep_2022	16.75	26.85	17.98	7.14	57.14	19.20	16.27	13.33	-89.17	-0.184	-0.763	-0.693	62.61	18.60	48.39	37.31	28.88	15.64	31.35	-84.36
23_Sep_2022	16.51	25.79	18.74	14.29	64.29	19.34	16.44	13.53	-57.42	-0.186	-0.675	-0.676	57.73	14.71	53.50	39.11	39.23	25.10	42.74	-74.90
16_Sep_2022	16.57	23.45	20.42	21.43	71.43	19.50	16.59	13.69	-27.10	-0.176	-0.599	-0.676	52.08	14.55	48.25	43.39	43.29	45.88	45.09	-54.12
09_Sep_2022	17.31	24.57	18.56	28.57	0	19.77	16.73	13.69	-45.97	-0.158	-0.597	-0.695	36.31	14.38	40.57	43.56	43.87	46.71	50.17	-53.29
02_Sep_2022	17.57	24.27	19.17	35.71	0	20.02	16.87	13.73	-40.30	-0.171	-0.590	-0.719	32.44	14.21	36.36	42.81	50.29	37.27	48.35	-62.73
26_Aug_2022	18.02	21.34	20.14	42.86	7.14	20.27	17.03	13.79	-8.21	-0.177	-0.557	-0.752	37.94	14.03	42.24	45.50	64.12	47.62	54.56	-52.38
19_Aug_2022	19.18	18.67	21.16	50.00	14.29	20.45	17.14	13.82	30.91	-0.171	-0.576	-0.800	43.95	13.84	48.73	50.21	64.00	65.99	59.96	-34.01
12_Aug_2022	20.17	19.75	21.93	57.14	21.43	20.73	17.24	13.75	24.00	-0.112	-0.702	-0.857	33.99	13.74	51.30	53.81	60.66	78.74	64.38	-21.26
05_Aug_2022	21.32	21.58	18.06	64.29	28.57	20.94	17.31	13.68	-26.75	-0.108	-0.928	-0.895	28.51	17.25	39.54	44.74	44.33	47.28	58.65	-52.72
29_Jul_2022	22.28	22.51	18.84	71.43	0	21.10	17.43	13.75	-35.55	-0.155	-1.02	-0.887	31.97	17.52	41.55	47.11	35.88	55.95	53.09	-44.05
22_Jul_2022	23.31	24.41	14.57	78.57	7.14	21.14	17.47	13.79	-80.48	-0.204	-1.16	-0.855	28.47	17.84	31.32	38.66	23.46	29.76	41.61	-70.24
15_Jul_2022	23.16	25.34	11.75	85.71	0	21.34	17.66	13.99	-122.95	-0.195	-1.19	-0.778	25.10	18.20	29.46	35.38	17.83	21.92	39.25	-78.08
08_Jul_2022	22.13	26.20	12.24	92.86	0	21.76	17.97	14.18	-147.85	-0.227	-1.16	-0.675	20.03	18.59	25.21	34.04	15.19	18.69	39.89	-81.31
01_Jul_2022	21.04	27.23	12.49	100.00	7.14	22.08	18.29	14.50	-196.14	-0.253	-1.08	-0.555	22.11	19.01	22.91	32.41	0	12.89	39.68	-87.11
24_Jun_2022	19.80	28.55	13.21	100.00	14.29	22.42	18.67	14.91	-223.08	-0.254	-0.935	-0.424	30.03	19.34	29.72	32.80	0	13.98	40.85	-86.02
17_Jun_2022	18.49	28.25	14.04	100.00	21.43	22.65	19.04	15.42	-229.13	-0.276	-0.753	-0.296	38.72	19.55	33.83	30.03	10.63	0	38.53	-100.00
10_Jun_2022	17.33	22.82	15.16	100.00	0	22.37	19.37	16.38	-141.98	-0.231	-0.463	-0.182	38.67	19.62	34.70	35.99	28.03	1.51	41.58	-98.49
03_Jun_2022	17.11	18.43	16.48	78.57	7.14	22.31	19.60	16.89	-67.27	-0.164	-0.288	-0.111	39.32	16.80	35.54	43.82	38.58	30.37	45.21	-69.63
27_May_2022	18.00	19.56	17.55	85.71	0	22.65	19.80	16.94	-49.46	-0.177	-0.258	-0.067	41.42	16.68	39.37	49.69	34.38	52.22	48.36	-47.78
20_May_2022	18.97	20.93	18.66	92.86	0	23.08	19.96	16.84	-74.72	-0.187	-0.330	-0.0192	36.59	16.68	30.73	44.69	19.50	33.16	42.23	-66.84
13_May_2022	19.99	22.73	16.19	100.00	7.14	24.02	20.28	16.55	-112.46	-0.121	-0.334	0.059	35.71	19.70	25.34	40.55	14.85	17.75	38.49	-82.25
06_May_2022	20.23	20.73	17.41	50.00	14.29	24.56	20.60	16.64	-97.11	-0.086	-0.272	0.157	45.09	19.99	35.06	41.10	15.29	7.59	38.80	-92.41
29_Apr_2022	21.12	18.97	18.66	57.14	21.43	24.69	20.82	16.96	-84.36	-0.0237	-0.200	0.264	46.09	20.26	38.50	44.49	20.36	19.22	43.67	-80.78
22_Apr_2022	22.68	19.84	19.52	64.29	28.57	24.69	20.94	17.20	-92.91	-0.0323	-0.178	0.380	38.15	20.62	33.81	44.43	19.01	19.06	40.38	-80.94
14_Apr_2022	24.36	21.31	18.62	71.43	0	24.65	21.00	17.36	-99.17	-0.0491	-0.147	0.519	35.13	21.04	32.78	45.46	21.22	22.78	38.08	-77.22
08_Apr_2022	25.72	21.92	19.15	78.57	0	24.63	21.10	17.58	-109.71	-0.0357	-0.129	0.686	30.26	21.51	25.70	44.15	22.69	15.20	40.18	-84.80
01_Apr_2022	27.18	19.88	20.31	85.71	7.14	24.63	21.26	17.89	-75.45	0.0078	-0.079	0.890	39.94	22.04	31.50	48.00	23.11	25.69	41.93	-74.31
25_Mar_2022	29.19	21.02	18.89	92.86	14.29	24.62	21.30	17.98	-97.78	0.0118	-0.105	1.13	43.28	22.65	40.30	48.53	14.80	27.18	42.63	-72.82
18_Mar_2022	31.02	22.17	18.14	100.00	21.43	24.69	21.24	17.79	-135.59	0	-0.149	1.44	45.06	23.34	42.36	44.49	8.46	16.46	42.83	-83.54
11_Mar_2022	32.64	23.15	19.43	100.00	28.57	24.69	21.24	17.79	-149.72	-0.0010	-0.115	1.84	43.68	23.96	42.67	38.85	13.65	0.764	41.96	-99.24
04_Mar_2022	34.48	20.45	20.73	100.00	35.71	24.73	21.23	17.73	-54.21	0.052	0.0403	2.33	45.09	24.39	44.98	45.65	24.75	8.15	44.01	-91.85
25_Feb_2022	37.07	19.59	22.80	21.43	42.86	25.01	21.10	17.19	-6.46	0.102	0.063	2.90	47.04	24.68	47.20	54.26	40.18	32.05	46.50	-67.95
18_Feb_2022	39.34	18.17	24.25	0	50.00	25.18	20.89	16.60	22.34	0.093	-0.080	3.61	52.22	24.88	53.49	55.00	48.20	34.06	42.12	-65.94
11_Feb_2022	41.27	14.69	25.69	7.14	57.14	25.27	20.68	16.09	68.94	0.085	-0.274	4.53	56.84	25.08	60.91	59.43	51.10	54.43	43.44	-45.57
04_Feb_2022	42.35	15.60	24.22	0	64.29	25.32	20.38	15.45	55.16	-0.0043	-0.596	5.73	56.39	25.29	60.30	60.20	48.80	56.12	53.20	-43.88
28_Jan_2022	43.94	16.58	22.91	0	71.43	25.24	20.09	14.93	29.40	-0.0420	-1.01	7.31	55.86	25.50	60.62	55.04	50.78	42.74	57.36	-57.26
21_Jan_2022	46.09	16.76	24.38	0	78.57	25.15	19.95	14.74	40.42	-0.066	-1.40	9.39	58.40	25.61	61.90	54.60	59.47	47.55	0	-52.45
14_Jan_2022	0	14.49	26.19	0	85.71	25.05	19.84	14.63	76.26	-0.0176	-1.86	12.09	62.91	21.25	66.62	61.68	74.74	62.05	0	-37.95
07_Jan_2022	0	13.76	27.85	0	92.86	24.80	19.69	14.59	116.93	0.0179	-2.56	15.58	70.48	20.54	68.67	65.17	0	68.79	0	-31.21
31_Dec_2021	0	7.47	30.92	0	100.00	24.41	19.48	14.55	193.89	0.182	0	0	86.75	19.71	82.12	82.59	0	93.39	0	-6.61
23_Dec_2021	0	7.80	28.05	7.14	100.00	23.40	19.15	14.89	173.36	0.190	0	0	83.94	19.09	80.27	81.20	52.53	0	0	0
17_Dec_2021	0	8.62	25.56	14.29	78.57	22.52	18.71	14.91	140.56	0.169	0	0	80.20	18.60	66.24	76.62	70.77	87.68	0	-12.32
10_Dec_2021	0	9.29	22.81	21.43	85.71	21.96	18.38	14.79	97.40	0.239	0	0	73.59	18.05	59.90	71.66	63.94	69.91	0	-30.09
03_Dec_2021	0	7.71	24.36	28.57	92.86	21.62	18.11	14.60	105.25	-4.63	0	0	67.99	17.45	53.09	65.93	71.72	54.73	0	-45.27
26_Nov_2021	0	5.53	25.79	35.71	100.00	25.67	17.11	8.56	156.57	0	0	0	80.59	16.78	60.55	77.94	82.48	67.19	0	-32.81
19_Nov_2021	0	6.05	24.72	0	100.00	0	0	0	0	0	0	0	100.00	16.29	67.10	95.01	86.42	93.23	0	-6.77
12_Nov_2021	0	6.46	21.81	0	100.00	0	0	0	0	0	0	0	100.00	15.99	69.70	92.55	84.27	87.01	0	-12.99
05_Nov_2021	0	7.12	19.38	0	100.00	0	0	0	0	0	0	0	100.00	15.84	64.24	86.28	75.56	79.02	0	-20.98
29_Oct_2021	0	7.38	19.23	0	35.71	0	0	0	0	0	0	0	100.00	15.77	65.53	99.00	66.71	86.80	0	-13.20
22_Oct_2021	0	7.79	15.26	0	42.86	0	0	0	0	0	0	0	0	19.27	85.94	99.00	0	60.87	0	-39.13
15_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.34	0	0	0	52.45	0	-47.55
08_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.41	0	0	0	0	0	0
01_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.48	0	0	0	0	0	0
24_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.56	0	0	0	0	0	0
17_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	16.00	0	0	0	0	0	0
10_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	15.77	0	0	0	0	0	0
03_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	15.53	0	0	0	0	0	0
27_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	15.27	0	0	0	0	0	0
20_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	15.12	0	0	0	0	0	0
13_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	15.12	0	0	0	0	0	0
06_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	16.05	0	0	0	0	0	0
30_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)