Candlestick / Heikin Ashi Chart & Patterns of Bridge Investment Grp HLDG Inc. (BRDG)
Latest Candlestick / Heikin Ashi patterns of Bridge Investment Grp HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Bridge Investment Grp HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :7.98/17-May-24 00:00 6.93/09-Apr-24 00:00 , Bottom Points : 6.58/30-Apr-24 00:00 6.28/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.98/17-May-24 00:00 6.97/24-Apr-24 00:00 , Bottom Points : 6.58/30-Apr-24 00:00 6.28/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.98/17-May-24 00:00 6.97/24-Apr-24 00:00 , Bottom Points : 6.58/30-Apr-24 00:00 6.31/25-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.98/17-May-24 00:00 7.08/06-May-24 00:00 , Bottom Points : 6.84/10-May-24 00:00 6.58/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.98/17-May-24 00:00 7.08/06-May-24 00:00 6.97/24-Apr-24 00:00 , Bottom Points : 6.84/10-May-24 00:00 6.58/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.98/17-May-24 00:00 6.97/24-Apr-24 00:00 , Bottom Points : 6.84/10-May-24 00:00 6.58/30-Apr-24 00:00 6.28/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.98/17-May-24 00:00 10.06/29-Jan-24 00:00 , Bottom Points : 6.28/18-Mar-24 00:00 7.11/11-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.98/17-May-24 00:00 10.06/29-Jan-24 00:00 12.91/18-Jul-23 00:00 15.15/15-Feb-23 00:00 16.26/10-Nov-22 00:00 , Bottom Points : 6.28/18-Mar-24 00:00 7.11/11-Dec-23 00:00 8.5/16-May-23 00:00 12.01/28-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.03/26-Jan-24 00:00 12.4/28-Jul-23 00:00 14.98/03-Feb-23 00:00 18.37/12-Aug-22 00:00 24.97/31-Dec-21 00:00 , Bottom Points : 6.35/15-Mar-24 00:00 7.12/27-Oct-23 00:00 8.56/05-May-23 00:00 12.05/30-Dec-22 00:00 14.33/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.03/26-Jan-24 00:00 12.4/28-Jul-23 00:00 18.37/12-Aug-22 00:00 , Bottom Points : 6.35/15-Mar-24 00:00 12.05/30-Dec-22 00:00 14.33/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.98/17-May-24 00:00 10.03/26-Jan-24 00:00 12.4/28-Jul-23 00:00 14.98/03-Feb-23 00:00 16.05/11-Nov-22 00:00 18.37/12-Aug-22 00:00 19.38/27-May-22 00:00 22.24/04-Feb-22 00:00 24.97/31-Dec-21 00:00 , Bottom Points : 6.35/15-Mar-24 00:00 7.12/27-Oct-23 00:00 8.56/05-May-23 00:00 12.05/30-Dec-22 00:00 14.3/21-Oct-22 00:00 17.82/11-Mar-22 00:00 19.99/03-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.03/26-Jan-24 00:00 12.4/28-Jul-23 00:00 14.98/03-Feb-23 00:00 18.37/12-Aug-22 00:00 24.97/31-Dec-21 00:00 , Bottom Points : 6.35/15-Mar-24 00:00 7.12/27-Oct-23 00:00 8.56/05-May-23 00:00 14.33/17-Jun-22 00:00 17.82/11-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.03/26-Jan-24 00:00 12.4/28-Jul-23 00:00 16.05/11-Nov-22 00:00 18.37/12-Aug-22 00:00 24.97/31-Dec-21 00:00 , Bottom Points : 6.35/15-Mar-24 00:00 7.12/27-Oct-23 00:00 8.56/05-May-23 00:00 12.05/30-Dec-22 00:00 14.3/21-Oct-22 00:00 17.82/11-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.98/17-May-24 00:00 10.03/26-Jan-24 00:00 12.4/28-Jul-23 00:00 19.38/27-May-22 00:00 24.97/31-Dec-21 00:00 , Bottom Points : 6.35/15-Mar-24 00:00 7.12/27-Oct-23 00:00 8.56/05-May-23 00:00 12.05/30-Dec-22 00:00 14.3/21-Oct-22 00:00 17.82/11-Mar-22 00:00 |
Historical Candlestick Chart Pattern of Bridge Investment Grp HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bridge Investment Grp HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Bridge Investment Grp HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bridge Investment Grp HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 7.77 | 8.00 | 7.75 | 7.98 | 144 K | 0.250 | 3.23% | 7.62 | 8.00 | 7.62 | 7.88 |
| 16-May-24 | 7.92 | 7.98 | 7.59 | 7.74 | 201 K | 0.390 | 5.14% | 7.43 | 7.98 | 7.43 | 7.81 |
| 15-May-24 | 7.45 | 7.93 | 7.40 | 7.88 | 198 K | 0.530 | 7.16% | 7.19 | 7.93 | 7.19 | 7.67 |
| 14-May-24 | 7.32 | 7.57 | 7.19 | 7.40 | 302 K | 0.382 | 5.31% | 7.02 | 7.57 | 7.02 | 7.37 |
| 13-May-24 | 6.92 | 7.21 | 6.92 | 7.19 | 326 K | 0.290 | 4.19% | 6.97 | 7.21 | 6.92 | 7.06 |
| 10-May-24 | 7.02 | 7.04 | 6.73 | 6.84 | 156 K | 0.310 | 4.60% | 7.04 | 7.04 | 6.73 | 6.91 |
| 09-May-24 | 7.15 | 7.43 | 6.78 | 6.94 | 674 K | 0.647 | 9.54% | 7.01 | 7.43 | 6.78 | 7.07 |
| 08-May-24 | 7.06 | 7.14 | 6.94 | 6.94 | 194 K | 0.200 | 2.88% | 6.99 | 7.14 | 6.94 | 7.02 |
| 07-May-24 | 7.06 | 7.16 | 6.94 | 6.99 | 186 K | 0.217 | 3.13% | 6.95 | 7.16 | 6.94 | 7.04 |
| 06-May-24 | 6.97 | 7.13 | 6.96 | 7.08 | 75569 | 0.165 | 2.37% | 6.87 | 7.13 | 6.87 | 7.04 |
| 03-May-24 | 6.93 | 7.02 | 6.88 | 6.96 | 146 K | 0.140 | 2.03% | 6.79 | 7.02 | 6.79 | 6.95 |
| 02-May-24 | 6.78 | 6.89 | 6.70 | 6.85 | 79573 | 0.195 | 2.91% | 6.76 | 6.89 | 6.70 | 6.81 |
| 01-May-24 | 6.62 | 6.87 | 6.62 | 6.70 | 114 K | 0.250 | 3.78% | 6.83 | 6.87 | 6.62 | 6.70 |
| 30-Apr-24 | 6.89 | 6.92 | 6.55 | 6.58 | 152 K | 0.365 | 5.57% | 6.92 | 6.92 | 6.55 | 6.74 |
| 29-Apr-24 | 7.00 | 7.07 | 6.86 | 6.95 | 135 K | 0.210 | 3.06% | 6.87 | 7.07 | 6.86 | 6.97 |
| 26-Apr-24 | 6.89 | 7.05 | 6.89 | 6.94 | 144 K | 0.160 | 2.32% | 6.79 | 7.05 | 6.79 | 6.94 |
| 25-Apr-24 | 6.89 | 6.91 | 6.77 | 6.85 | 102 K | 0.140 | 2.07% | 6.73 | 6.91 | 6.73 | 6.86 |
| 24-Apr-24 | 6.55 | 7.06 | 6.50 | 6.97 | 269 K | 0.560 | 8.62% | 6.69 | 7.06 | 6.50 | 6.77 |
| 23-Apr-24 | 6.67 | 6.80 | 6.62 | 6.62 | 92505 | 0.180 | 2.72% | 6.70 | 6.80 | 6.62 | 6.68 |
| 22-Apr-24 | 6.67 | 6.78 | 6.60 | 6.68 | 94628 | 0.180 | 2.73% | 6.72 | 6.78 | 6.60 | 6.68 |
Weekly OHLCV & Heikin Ashi values of Bridge Investment Grp HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 6.92 | 8.00 | 6.92 | 7.98 | 1173 K | 1.08 | 15.61% | 6.91 | 8.00 | 6.91 | 7.46 |
| 06-May-24 | 10-May-24 | 6.97 | 7.43 | 6.73 | 6.84 | 1287 K | 0.696 | 10.34% | 6.83 | 7.43 | 6.73 | 6.99 |
| 29-Apr-24 | 03-May-24 | 7.00 | 7.07 | 6.55 | 6.96 | 628 K | 0.515 | 7.86% | 6.77 | 7.07 | 6.55 | 6.90 |
| 22-Apr-24 | 26-Apr-24 | 6.67 | 7.06 | 6.50 | 6.94 | 703 K | 0.560 | 8.62% | 6.75 | 7.06 | 6.50 | 6.79 |
| 15-Apr-24 | 19-Apr-24 | 6.95 | 7.00 | 6.49 | 6.67 | 1050 K | 0.510 | 7.86% | 6.73 | 7.00 | 6.49 | 6.78 |
| 08-Apr-24 | 12-Apr-24 | 6.59 | 7.07 | 6.52 | 6.90 | 1249 K | 0.550 | 8.44% | 6.69 | 7.07 | 6.52 | 6.77 |
| 01-Apr-24 | 05-Apr-24 | 6.86 | 6.89 | 6.31 | 6.55 | 1135 K | 0.585 | 9.27% | 6.73 | 6.89 | 6.31 | 6.65 |
| 25-Mar-24 | 29-Mar-24 | 6.52 | 7.08 | 6.31 | 6.85 | 1454 K | 0.770 | 12.20% | 6.77 | 7.08 | 6.31 | 6.69 |
| 18-Mar-24 | 22-Mar-24 | 6.34 | 6.84 | 6.21 | 6.56 | 1888 K | 0.630 | 10.14% | 7.06 | 7.06 | 6.21 | 6.49 |
| 11-Mar-24 | 15-Mar-24 | 6.84 | 6.92 | 6.18 | 6.35 | 2367 K | 0.743 | 12.01% | 7.54 | 7.54 | 6.18 | 6.57 |
| 04-Mar-24 | 08-Mar-24 | 7.48 | 7.59 | 6.67 | 6.83 | 1610 K | 0.920 | 13.79% | 7.93 | 7.93 | 6.67 | 7.14 |
| 26-Feb-24 | 01-Mar-24 | 7.21 | 7.62 | 6.70 | 7.46 | 2089 K | 0.920 | 13.73% | 8.62 | 8.62 | 6.70 | 7.25 |
| 19-Feb-24 | 23-Feb-24 | 8.77 | 9.02 | 6.84 | 7.26 | 2185 K | 2.18 | 31.80% | 9.27 | 9.27 | 6.84 | 7.97 |
| 12-Feb-24 | 16-Feb-24 | 9.19 | 9.38 | 8.42 | 8.84 | 1654 K | 0.955 | 11.34% | 9.58 | 9.58 | 8.42 | 8.96 |
| 05-Feb-24 | 09-Feb-24 | 9.53 | 9.82 | 9.19 | 9.19 | 1080 K | 0.630 | 6.86% | 9.72 | 9.82 | 9.19 | 9.43 |
| 29-Jan-24 | 02-Feb-24 | 9.98 | 10.10 | 9.40 | 9.62 | 862 K | 0.700 | 7.45% | 9.66 | 10.10 | 9.40 | 9.77 |
| 22-Jan-24 | 26-Jan-24 | 9.80 | 10.15 | 9.44 | 10.03 | 663 K | 0.710 | 7.52% | 9.47 | 10.15 | 9.44 | 9.86 |
| 15-Jan-24 | 19-Jan-24 | 9.42 | 9.72 | 9.12 | 9.71 | 911 K | 0.600 | 6.58% | 9.45 | 9.72 | 9.12 | 9.49 |
| 08-Jan-24 | 12-Jan-24 | 9.79 | 9.80 | 9.35 | 9.48 | 794 K | 0.450 | 4.81% | 9.30 | 9.80 | 9.30 | 9.61 |
| 01-Jan-24 | 05-Jan-24 | 9.72 | 9.79 | 8.95 | 9.73 | 1205 K | 0.839 | 9.37% | 9.05 | 9.79 | 8.95 | 9.55 |
Monthly OHLCV & Heikin Ashi values of Bridge Investment Grp HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.62 | 8.00 | 6.62 | 7.98 | 2801 K | 1.38 | 20.85% | 7.30 | 8.00 | 6.62 | 7.31 |
| 01-Apr-24 | 30-Apr-24 | 6.86 | 7.07 | 6.31 | 6.58 | 4426 K | 0.760 | 12.04% | 7.90 | 7.90 | 6.31 | 6.71 |
| 01-Mar-24 | 31-Mar-24 | 7.43 | 7.59 | 6.18 | 6.85 | 7728 K | 1.41 | 22.82% | 8.79 | 8.79 | 6.18 | 7.01 |
| 01-Feb-24 | 29-Feb-24 | 9.88 | 9.92 | 6.70 | 7.50 | 6957 K | 3.22 | 48.06% | 9.08 | 9.92 | 6.70 | 8.50 |
| 01-Jan-24 | 31-Jan-24 | 9.72 | 10.15 | 8.95 | 9.78 | 4080 K | 1.20 | 13.41% | 8.52 | 10.15 | 8.52 | 9.65 |
| 01-Dec-23 | 31-Dec-23 | 7.50 | 10.02 | 6.87 | 9.78 | 9527 K | 3.15 | 45.85% | 8.49 | 10.02 | 6.87 | 8.54 |
| 01-Nov-23 | 30-Nov-23 | 7.25 | 8.52 | 7.19 | 7.49 | 10076 K | 1.33 | 18.50% | 9.37 | 9.37 | 7.19 | 7.61 |
| 01-Oct-23 | 31-Oct-23 | 9.22 | 9.43 | 6.99 | 7.28 | 8238 K | 2.44 | 34.91% | 10.50 | 10.50 | 6.99 | 8.23 |
| 01-Sep-23 | 30-Sep-23 | 10.18 | 10.45 | 9.13 | 9.20 | 2304 K | 1.32 | 14.46% | 11.26 | 11.26 | 9.13 | 9.74 |
| 01-Aug-23 | 31-Aug-23 | 12.27 | 12.59 | 9.91 | 10.08 | 3784 K | 2.68 | 27.04% | 11.31 | 12.59 | 9.91 | 11.21 |
| 01-Jul-23 | 31-Jul-23 | 11.21 | 13.05 | 11.21 | 12.51 | 2226 K | 1.84 | 16.46% | 10.62 | 13.05 | 10.62 | 12.00 |
| 01-Jun-23 | 30-Jun-23 | 9.59 | 11.54 | 9.27 | 11.35 | 4072 K | 2.27 | 24.49% | 10.80 | 11.54 | 9.27 | 10.44 |
| 01-May-23 | 31-May-23 | 9.99 | 10.37 | 8.43 | 9.74 | 4207 K | 1.94 | 23.07% | 11.97 | 11.97 | 8.43 | 9.63 |
| 01-Apr-23 | 30-Apr-23 | 11.34 | 11.35 | 9.84 | 9.99 | 2498 K | 1.51 | 15.35% | 13.32 | 13.32 | 9.84 | 10.63 |
| 01-Mar-23 | 31-Mar-23 | 13.53 | 14.01 | 11.00 | 11.33 | 3302 K | 3.01 | 27.36% | 14.16 | 14.16 | 11.00 | 12.47 |
| 01-Feb-23 | 28-Feb-23 | 14.76 | 15.61 | 13.25 | 13.59 | 1670 K | 2.36 | 17.79% | 14.03 | 15.61 | 13.25 | 14.30 |
| 01-Jan-23 | 31-Jan-23 | 12.15 | 14.95 | 12.10 | 14.89 | 2543 K | 2.85 | 23.55% | 14.53 | 14.95 | 12.10 | 13.52 |
| 01-Dec-22 | 31-Dec-22 | 15.08 | 15.17 | 11.88 | 12.05 | 4699 K | 3.29 | 27.69% | 15.52 | 15.52 | 11.88 | 13.54 |
| 01-Nov-22 | 30-Nov-22 | 15.76 | 16.40 | 14.28 | 15.25 | 2901 K | 2.12 | 14.85% | 15.62 | 16.40 | 14.28 | 15.42 |
| 01-Oct-22 | 31-Oct-22 | 14.67 | 15.82 | 14.21 | 15.66 | 2375 K | 1.61 | 11.37% | 16.15 | 16.15 | 14.21 | 15.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)