Technical Analysis of Bridge Investment Grp HLDG Inc. (BRDG) with Strength & Direction

Loading ...

Birds Eye View of Bridge Investment Grp HLDG Inc.

Birds's Eye

Technical Analysis of Bridge Investment Grp HLDG Inc.

Daily Technical Analysis of Bridge Investment Grp HLDG Inc. (BRDG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BRDG	7.74	7.84	1.28 %	190 K	121 K

About Strength

AIO Technical Analysis of Bridge Investment Grp HLDG Inc. suggests Mild Bullish Signal

Technical Highlights of Bridge Investment Grp HLDG Inc.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
StochRsiSmooth	Bearish	Stoch RSI is suggesting nice downward trend

Key Technical Indicators of Bridge Investment Grp HLDG Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 36.17, +DI : 25.03, -DI : 13.49	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 0	Neutral	NA
Awesome Osc	0.564	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.236, Signal Line : 0.236	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	8.09	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.78	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	7.00	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Bridge Investment Grp HLDG Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	8.31	7.51	6.71	Neutral	NA
Donchian	8.17	7.45	6.73	Mild Bullish	Price above middle band
High Low MA	7.94	7.83	7.72	Neutral	NA
MA Channel	7.99	7.51	7.03	Neutral	NA
Keltner	7.81	7.55	7.28	Neutral	NA
High Low	8.20	7.81	7.42	Neutral	NA
MA Envelope	8.26	7.51	6.76	Neutral	NA

Key Overbought / Sold Oscillators of Bridge Investment Grp HLDG Inc.

Indicator	Value	Signal	Analysis
RSI	57.67	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 70.01, %D : 72.56	Neutral	Wait for proper trend to emerge
Williams %R	-34.40	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 31.35	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	43.87	Neutral	Wait for proper trend to emerge
Money Flow Index	68.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	67.86	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 65.60, %D : 70.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 31.35, %D : 0	Bearish	Stoch RSI is suggesting nice downward trend

Key Volume Base Technicals of Bridge Investment Grp HLDG Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2839318		Neutral	NA
Chaikin	-0.076		Neutral	NA

Technical Stock Charts of Bridge Investment Grp HLDG Inc.

Daily Historical Technical data Bridge Investment Grp HLDG Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	36.17	13.49	25.03	0	42.86	8.31	7.51	6.71	43.87	-0.076	0.236	0.236	68.57	8.09	67.86	57.67	70.01	65.60	52.35	-34.40
30_May_2024	36.65	11.57	26.47	7.14	50.00	8.31	7.46	6.62	61.20	-0.082	0.250	0.236	70.04	8.12	67.86	60.60	73.14	77.08	52.12	-22.92
29_May_2024	36.45	12.12	24.68	14.29	57.14	8.29	7.41	6.52	45.37	-0.121	0.254	0.232	75.43	8.14	65.97	57.81	74.53	67.35	43.20	-32.65
28_May_2024	36.63	10.17	26.03	21.43	64.29	8.30	7.35	6.41	71.34	-0.129	0.270	0.227	73.30	8.15	67.67	60.96	74.30	74.99	46.82	-25.01
24_May_2024	36.08	10.82	27.51	28.57	71.43	8.24	7.31	6.37	83.74	-0.138	0.275	0.216	72.64	8.16	67.67	63.59	76.15	81.24	45.54	-18.76
23_May_2024	35.50	11.51	29.01	35.71	78.57	8.17	7.26	6.35	77.64	-0.153	0.269	0.201	72.28	8.17	66.37	59.84	75.15	66.66	48.84	-33.34
22_May_2024	34.91	6.82	31.39	0	85.71	8.12	7.22	6.32	114.76	-0.079	0.278	0.184	78.99	7.54	74.30	65.83	78.52	80.55	52.16	-19.45
21_May_2024	32.65	7.06	31.73	0	92.86	8.02	7.17	6.32	129.25	-0.098	0.265	0.161	78.48	7.41	75.56	65.19	84.54	78.23	56.50	-21.77
20_May_2024	30.27	7.31	32.86	0	100.00	7.93	7.11	6.29	170.53	-0.095	0.249	0.135	82.93	7.24	76.39	64.56	86.18	76.77	55.13	-23.23
17_May_2024	27.71	7.99	31.85	7.14	100.00	7.83	7.05	6.28	215.84	-0.062	0.229	0.107	77.50	7.09	70.36	69.48	92.71	98.62	55.13	-1.38
16_May_2024	25.23	8.48	33.34	14.29	100.00	7.66	6.99	6.32	235.70	-0.0295	0.182	0.076	72.79	6.95	67.39	66.09	87.59	83.16	50.33	-16.84
15_May_2024	22.60	9.28	35.27	21.43	100.00	7.52	6.94	6.36	286.72	-0.0480	0.145	0.0493	72.05	6.81	72.89	70.32	84.69	96.36	50.23	-3.64
14_May_2024	19.85	10.52	30.88	0	100.00	7.28	6.88	6.47	218.73	-0.117	0.081	0.0254	70.87	6.73	61.38	62.74	64.80	83.25	43.90	-16.75
13_May_2024	17.60	11.56	24.62	7.14	85.71	7.17	6.85	6.52	131.79	-0.136	0.0469	0.0116	70.28	6.73	64.04	58.42	52.88	74.47	44.75	-25.53
10_May_2024	16.17	12.69	22.54	14.29	92.86	7.11	6.83	6.55	13.37	-0.178	0.0241	0.0027	63.85	6.69	54.60	49.34	50.39	36.69	38.79	-63.31
09_May_2024	15.27	12.42	24.39	21.43	100.00	7.12	6.83	6.55	121.98	-0.222	0.0303	-0.0026	65.49	6.62	58.18	52.38	63.15	47.49	39.32	-52.51
08_May_2024	13.94	14.76	20.62	0	92.86	7.11	6.82	6.53	112.70	-0.087	0.0276	-0.0108	57.19	6.59	54.24	52.38	78.05	66.98	38.72	-33.02
07_May_2024	13.74	15.61	21.80	7.14	100.00	7.10	6.82	6.53	144.21	0.0307	0.0237	-0.0205	55.91	6.55	60.21	53.80	82.73	74.97	43.83	-25.03
06_May_2024	13.52	16.57	22.38	14.29	100.00	7.09	6.82	6.54	194.55	0.0166	0.0134	-0.0315	57.83	6.53	56.37	56.37	78.43	92.19	44.78	-7.81
03_May_2024	13.41	17.34	20.40	21.43	71.43	7.07	6.79	6.51	125.40	0.053	-0.0092	-0.0427	61.35	6.52	53.65	53.63	59.77	81.03	42.39	-18.97
02_May_2024	13.82	18.13	17.99	28.57	78.57	7.05	6.77	6.48	32.91	-0.0327	-0.0257	-0.051	53.27	6.51	48.68	51.02	37.93	62.07	47.45	-37.93
01_May_2024	14.86	19.05	18.26	35.71	85.71	7.05	6.75	6.46	-18.90	-0.050	-0.0351	-0.057	56.45	6.50	50.00	47.25	43.68	36.21	43.42	-63.79
30_Apr_2024	15.84	20.49	19.63	42.86	92.86	7.07	6.74	6.41	-34.82	-0.074	-0.0314	-0.063	47.68	6.49	41.87	44.05	57.47	15.52	42.79	-84.48
29_Apr_2024	16.89	14.51	21.70	50.00	100.00	7.09	6.73	6.37	119.93	-0.096	-0.0139	-0.071	45.94	6.47	50.60	53.30	72.99	79.31	49.51	-20.69
26_Apr_2024	16.66	14.52	22.89	57.14	21.43	7.06	6.71	6.37	137.21	-0.154	-0.0291	-0.085	53.45	6.46	59.90	53.05	75.12	77.59	56.02	-22.41
25_Apr_2024	16.22	15.26	20.49	0	28.57	7.05	6.71	6.37	72.81	-0.157	-0.0471	-0.099	53.74	6.45	57.50	50.88	61.17	62.07	50.69	-37.93
24_Apr_2024	16.34	16.02	21.51	7.14	35.71	7.04	6.71	6.37	74.05	-0.126	-0.060	-0.112	49.10	6.44	61.17	53.97	55.75	85.71	50.60	-14.29
23_Apr_2024	16.47	18.40	17.81	0	42.86	7.00	6.69	6.37	-13.92	-0.208	-0.088	-0.125	50.57	6.42	55.49	44.89	42.97	35.71	41.35	-64.29
22_Apr_2024	17.62	19.25	18.12	0	50.00	7.03	6.67	6.32	-1.87	-0.208	-0.087	-0.135	54.74	6.41	59.88	46.35	52.12	45.83	47.30	-54.17
19_Apr_2024	18.74	20.12	18.93	7.14	57.14	7.03	6.67	6.31	3.73	-0.180	-0.090	-0.146	53.20	6.40	50.00	46.08	49.40	47.37	42.54	-52.63
18_Apr_2024	19.95	21.35	19.11	14.29	0	7.03	6.67	6.31	2.35	-0.148	-0.093	-0.160	46.23	6.38	48.53	48.82	55.68	63.16	46.61	-36.84
17_Apr_2024	21.06	20.47	20.52	21.43	7.14	7.02	6.65	6.29	16.78	-0.125	-0.106	-0.177	56.26	6.37	44.74	43.91	56.71	37.66	45.69	-62.34
16_Apr_2024	22.67	18.03	22.30	28.57	14.29	7.03	6.64	6.26	84.05	-0.109	-0.102	-0.195	63.36	6.35	55.85	48.96	69.70	66.23	48.94	-33.77
15_Apr_2024	23.60	19.04	23.55	35.71	21.43	7.02	6.61	6.21	84.68	-0.0286	-0.118	-0.218	64.47	6.34	61.75	48.96	64.50	66.23	53.82	-33.77
12_Apr_2024	24.60	20.47	24.35	42.86	28.57	7.00	6.59	6.18	100.25	-0.061	-0.137	-0.243	64.17	6.33	57.26	50.79	68.40	76.62	51.54	-23.38
11_Apr_2024	25.82	21.75	25.87	50.00	35.71	6.96	6.57	6.17	94.77	-0.058	-0.167	-0.270	57.01	6.31	50.00	46.12	69.74	50.65	47.81	-49.35
10_Apr_2024	27.14	23.93	24.55	0	42.86	6.97	6.57	6.17	99.74	-0.0097	-0.183	-0.296	66.38	6.99	59.03	50.83	65.12	77.92	50.38	-22.08
09_Apr_2024	29.13	25.80	26.47	0	50.00	6.94	6.56	6.18	105.90	-0.107	-0.222	-0.324	72.43	7.01	62.24	51.29	52.17	80.65	42.42	-19.35
08_Apr_2024	31.28	28.60	23.29	7.14	57.14	6.88	6.55	6.21	10.54	-0.105	-0.271	-0.349	74.41	7.02	56.04	41.36	38.99	36.78	32.31	-63.22
05_Apr_2024	32.90	30.01	20.26	0	64.29	6.92	6.56	6.20	-36.36	-0.121	-0.288	-0.369	68.92	7.03	54.72	41.76	36.36	39.08	37.45	-60.92
04_Apr_2024	33.93	27.49	21.13	7.14	71.43	6.94	6.57	6.20	12.58	-0.167	-0.308	-0.389	63.26	7.05	53.46	41.76	29.63	41.11	37.65	-58.89
03_Apr_2024	35.54	29.86	17.43	14.29	78.57	7.01	6.60	6.18	-57.94	-0.144	-0.328	-0.410	53.96	7.06	43.57	38.99	34.07	28.89	35.27	-71.11
02_Apr_2024	36.25	31.40	18.33	21.43	85.71	7.09	6.63	6.16	-72.69	-0.182	-0.339	-0.430	47.51	7.08	41.38	36.71	49.26	18.89	34.65	-81.11
01_Apr_2024	37.02	25.57	19.89	28.57	92.86	7.15	6.66	6.18	15.61	-0.118	-0.338	-0.453	46.50	6.39	50.71	41.88	69.12	54.44	40.29	-45.56
28_Mar_2024	38.91	23.44	20.92	35.71	100.00	7.30	6.70	6.11	52.36	-0.091	-0.365	-0.481	44.58	6.33	50.47	45.21	67.07	74.44	44.97	-25.56
27_Mar_2024	41.46	24.93	19.75	42.86	0	7.42	6.74	6.05	16.58	-0.0265	-0.412	-0.510	36.17	6.29	50.93	44.07	46.38	78.48	49.51	-21.52
26_Mar_2024	43.76	27.05	15.69	50.00	0	7.51	6.77	6.02	-47.11	0.0285	-0.461	-0.535	29.12	6.26	40.45	39.35	30.77	48.28	47.92	-51.72
25_Mar_2024	45.08	29.64	14.63	57.14	0	7.54	6.79	6.04	-84.01	-0.058	-0.497	-0.553	23.10	6.24	30.15	31.59	26.98	12.38	45.29	-87.62
22_Mar_2024	45.94	27.53	15.65	64.29	0	7.53	6.81	6.09	-50.13	-0.0081	-0.506	-0.567	23.17	6.21	35.96	35.20	30.41	31.67	46.67	-68.33
21_Mar_2024	47.36	28.82	16.57	71.43	7.14	7.58	6.85	6.11	-37.64	-0.0480	-0.536	-0.582	22.80	6.19	31.37	37.42	23.56	36.88	48.67	-63.12
20_Mar_2024	48.93	31.05	11.47	78.57	0	7.64	6.88	6.12	-88.80	-0.064	-0.580	-0.594	14.64	6.18	23.40	31.70	13.58	22.70	49.91	-77.30
19_Mar_2024	49.15	32.82	8.10	85.71	7.14	8.08	6.99	5.91	-116.58	-0.082	-0.607	-0.597	16.71	6.61	20.88	26.73	9.95	11.11	42.76	-88.89
18_Mar_2024	48.28	34.02	7.96	92.86	14.29	8.42	7.12	5.81	-122.66	-0.128	-0.617	-0.595	12.97	6.73	31.43	24.82	9.01	6.94	44.18	-93.06
15_Mar_2024	47.22	35.01	8.19	100.00	21.43	8.69	7.25	5.80	-121.80	-0.060	-0.614	-0.590	12.55	6.89	39.38	25.54	14.13	11.81	41.84	-88.19
14_Mar_2024	46.08	34.35	8.55	100.00	28.57	8.91	7.37	5.83	-103.22	-0.127	-0.609	-0.583	12.37	6.89	33.71	26.04	13.13	8.27	35.86	-91.73
13_Mar_2024	45.00	33.29	9.35	100.00	0	9.04	7.48	5.92	-81.50	-0.116	-0.599	-0.577	12.18	6.98	37.55	29.85	0	22.32	37.07	-77.68
12_Mar_2024	44.14	34.31	10.09	100.00	0	9.17	7.57	5.97	-83.99	-0.152	-0.613	-0.572	10.38	7.10	23.73	29.85	0	8.81	27.64	-91.19
11_Mar_2024	43.34	34.88	10.61	100.00	0	9.38	7.69	6.00	-85.71	-0.188	-0.622	-0.561	10.63	7.21	20.80	26.96	3.14	0	31.42	-100.00
08_Mar_2024	42.57	36.21	11.19	100.00	7.14	9.56	7.82	6.08	-85.06	-0.156	-0.613	-0.546	15.15	7.33	21.85	28.87	7.75	6.82	34.91	-93.18
07_Mar_2024	41.78	36.28	11.68	50.00	14.29	9.74	7.95	6.15	-87.07	-0.166	-0.611	-0.530	18.87	7.45	20.29	27.10	11.23	2.59	39.02	-97.41
06_Mar_2024	41.05	33.31	12.32	57.14	21.43	9.95	8.09	6.23	-77.32	-0.145	-0.594	-0.509	29.86	7.59	27.51	29.64	15.55	13.82	46.93	-86.18
05_Mar_2024	40.67	34.55	12.78	64.29	28.57	10.08	8.21	6.34	-80.13	-0.119	-0.590	-0.488	33.88	7.59	28.15	30.45	20.41	17.28	45.06	-82.72
04_Mar_2024	40.26	36.03	13.59	71.43	0	10.21	8.33	6.45	-84.93	-0.123	-0.584	-0.463	31.52	7.62	23.41	29.55	24.28	15.55	48.35	-84.45
01_Mar_2024	39.88	39.42	13.27	78.57	0	10.32	8.46	6.59	-88.50	-0.058	-0.564	-0.432	32.32	7.71	25.77	33.58	26.58	28.41	46.39	-71.59
29_Feb_2024	39.13	36.68	14.26	85.71	0	10.48	8.57	6.67	-89.66	-0.125	-0.570	-0.400	33.24	7.91	24.86	34.01	20.95	28.89	41.77	-71.11
28_Feb_2024	38.75	38.06	12.57	92.86	7.14	10.59	8.69	6.79	-124.50	-0.138	-0.575	-0.357	28.42	8.14	21.08	31.99	11.49	22.44	41.24	-77.56
27_Feb_2024	37.86	41.71	7.15	100.00	14.29	10.69	8.81	6.94	-173.68	-0.152	-0.562	-0.303	28.39	8.41	19.84	24.69	8.71	11.54	37.37	-88.46
26_Feb_2024	35.34	42.68	7.66	100.00	21.43	10.73	8.96	7.20	-201.24	-0.208	-0.502	-0.238	29.67	8.67	14.21	19.26	10.46	0.499	35.69	-99.50
23_Feb_2024	32.70	44.15	8.25	92.86	28.57	10.65	9.12	7.59	-219.21	-0.111	-0.396	-0.172	30.22	8.92	15.50	22.02	16.96	14.09	37.58	-85.91
22_Feb_2024	29.95	48.16	9.00	100.00	0	10.57	9.26	7.95	-229.61	-0.145	-0.298	-0.115	32.09	9.21	14.80	22.57	20.44	16.78	32.59	-83.22
21_Feb_2024	26.98	26.22	12.98	64.29	0	10.37	9.38	8.39	-103.50	-0.059	-0.177	-0.070	40.53	9.29	26.75	38.05	23.18	20.00	36.04	-80.00
20_Feb_2024	26.46	26.61	13.51	71.43	0	10.37	9.43	8.48	-103.09	-0.0428	-0.160	-0.0429	38.85	9.39	26.52	40.09	24.85	24.55	34.31	-75.45
16_Feb_2024	25.99	28.43	12.75	78.57	7.14	10.38	9.47	8.56	-120.47	0.0186	-0.148	-0.0136	33.90	9.50	25.00	40.27	20.02	25.00	30.61	-75.00
15_Feb_2024	25.05	29.48	11.59	85.71	0	10.38	9.51	8.65	-166.49	-0.0116	-0.131	0.0201	29.99	9.62	25.91	40.27	15.04	25.00	36.42	-75.00
14_Feb_2024	23.63	30.97	12.43	92.86	7.14	10.35	9.53	8.71	-208.10	-0.096	-0.108	0.058	18.85	9.75	18.67	33.80	7.39	10.06	29.90	-89.94
13_Feb_2024	22.16	33.27	13.35	100.00	14.29	10.27	9.58	8.88	-263.21	-0.0335	-0.051	0.099	17.20	9.90	27.38	33.80	0	10.06	34.59	-89.94
12_Feb_2024	20.58	22.32	15.64	100.00	21.43	10.16	9.62	9.09	-133.73	-0.0165	0.0225	0.137	24.93	9.97	37.44	42.74	0	2.04	35.44	-97.96
09_Feb_2024	20.81	22.20	16.52	100.00	28.57	10.13	9.64	9.14	-129.18	0.0110	0.059	0.165	30.68	10.01	38.81	43.51	22.11	0	44.15	-100.00
08_Feb_2024	21.28	20.43	17.56	0	35.71	10.11	9.66	9.20	-58.53	0.089	0.100	0.192	37.41	10.05	40.84	46.80	30.53	12.79	45.93	-87.21
07_Feb_2024	22.34	22.78	16.77	7.14	42.86	10.10	9.67	9.24	-47.88	0.099	0.134	0.215	45.78	10.08	59.62	53.19	39.06	53.54	52.38	-46.46
06_Feb_2024	22.89	22.60	18.59	14.29	50.00	10.10	9.66	9.21	-78.09	0.0385	0.147	0.235	36.49	10.09	46.60	46.67	38.05	25.25	47.75	-74.75
05_Feb_2024	23.90	24.01	19.74	21.43	57.14	10.10	9.67	9.25	-63.94	0.095	0.188	0.257	43.65	10.11	51.74	49.65	54.55	38.38	53.21	-61.62
02_Feb_2024	24.99	19.71	21.33	28.57	64.29	10.10	9.68	9.26	2.31	0.135	0.226	0.275	46.50	9.33	53.61	52.53	63.97	50.51	57.50	-49.49
01_Feb_2024	26.60	20.92	22.63	35.71	71.43	10.10	9.68	9.26	26.61	0.166	0.258	0.287	47.56	9.28	58.10	58.87	73.74	74.75	61.62	-25.25
31_Jan_2024	28.35	16.07	25.54	42.86	78.57	10.12	9.64	9.16	81.70	0.076	0.271	0.294	54.96	9.22	55.17	57.28	80.47	66.67	55.00	-33.33
30_Jan_2024	28.78	12.97	28.01	50.00	85.71	10.11	9.63	9.14	132.02	0.0238	0.292	0.300	64.23	9.17	63.69	60.84	88.89	79.80	61.62	-20.20
29_Jan_2024	28.17	13.64	28.72	57.14	92.86	10.09	9.62	9.15	153.07	0.086	0.301	0.302	63.10	9.11	59.69	65.19	94.88	94.95	70.94	-5.05
26_Jan_2024	27.60	13.10	30.09	64.29	100.00	10.08	9.62	9.16	170.23	0.099	0.292	0.302	69.99	9.04	57.81	64.72	92.70	91.92	62.27	-8.08
25_Jan_2024	26.69	13.68	29.33	71.43	100.00	10.05	9.61	9.17	158.54	0.134	0.281	0.305	70.79	9.00	61.24	64.27	89.58	97.78	65.02	-2.22
24_Jan_2024	25.95	14.59	26.24	0	85.71	10.01	9.60	9.19	67.09	0.142	0.265	0.311	72.03	8.98	63.84	60.05	83.73	88.41	63.40	-11.59
23_Jan_2024	25.75	15.20	25.90	7.14	92.86	9.99	9.59	9.18	43.55	0.192	0.268	0.322	59.07	8.97	54.18	58.88	78.21	82.56	58.29	-17.44
22_Jan_2024	25.73	15.77	26.87	14.29	0	9.99	9.57	9.15	40.39	0.144	0.276	0.336	51.52	8.95	47.52	58.56	60.04	80.23	56.37	-19.77
19_Jan_2024	25.70	17.02	27.07	21.43	0	10.02	9.54	9.07	0.585	0.202	0.283	0.351	40.30	9.81	45.27	60.09	50.74	71.85	57.73	-28.15
18_Jan_2024	25.93	19.33	28.71	28.57	7.14	10.01	9.52	9.02	-49.76	0.245	0.282	0.368	40.14	9.82	37.69	52.53	41.74	28.04	46.69	-71.96
17_Jan_2024	26.42	21.35	29.85	35.71	14.29	10.07	9.49	8.92	-7.27	0.364	0.323	0.389	46.46	9.84	44.49	58.33	48.91	52.34	51.83	-47.66
16_Jan_2024	27.18	22.82	30.99	42.86	21.43	10.13	9.45	8.77	-4.79	0.413	0.344	0.406	46.65	9.86	47.69	56.97	50.78	44.86	51.80	-55.14
12_Jan_2024	28.10	19.70	32.82	50.00	28.57	10.25	9.39	8.54	41.44	0.456	0.373	0.421	52.88	9.88	52.88	58.07	56.07	49.53	54.73	-50.47
11_Jan_2024	28.34	21.27	32.49	57.14	35.71	10.48	9.29	8.11	47.79	0.498	0.401	0.433	58.35	9.90	58.64	60.00	56.37	57.94	58.16	-42.06
10_Jan_2024	28.91	22.09	33.74	0	42.86	10.68	9.17	7.67	48.39	0.449	0.421	0.441	60.23	9.92	57.10	60.63	62.85	60.75	54.56	-39.25
09_Jan_2024	29.53	23.62	34.13	0	50.00	10.78	9.05	7.31	44.19	0.457	0.437	0.446	62.13	9.94	59.63	58.20	70.41	50.41	50.93	-49.59
08_Jan_2024	30.41	19.90	36.36	0	57.14	10.79	8.96	7.12	69.12	0.457	0.470	0.449	68.74	9.96	66.56	63.66	79.81	77.40	58.94	-22.60
05_Jan_2024	30.49	20.60	37.41	0	64.29	10.75	8.85	6.94	69.84	0.460	0.478	0.443	73.86	9.98	71.30	64.49	77.53	83.43	62.59	-16.57
04_Jan_2024	30.61	21.99	37.29	0	71.43	10.69	8.73	6.77	59.56	0.426	0.477	0.434	78.82	10.00	75.31	62.20	77.02	78.60	64.45	-21.40
03_Jan_2024	30.98	24.56	32.94	0	78.57	10.63	8.62	6.62	38.57	0.402	0.489	0.424	80.43	10.02	75.00	56.75	81.61	70.55	64.53	-29.45
02_Jan_2024	32.24	17.51	36.55	7.14	85.71	10.59	8.55	6.52	74.26	0.425	0.540	0.407	81.50	9.07	82.14	63.64	91.11	81.90	72.60	-18.10
29_Dec_2023	32.02	11.83	39.65	14.29	92.86	10.49	8.47	6.45	103.57	0.426	0.563	0.374	81.27	8.84	78.48	71.47	0	92.38	74.62	-7.62
28_Dec_2023	30.32	12.57	42.13	21.43	100.00	10.32	8.35	6.38	119.74	0.468	0.550	0.327	89.43	8.54	83.60	77.07	0	99.05	81.28	-0.952
27_Dec_2023	28.50	13.71	43.07	28.57	100.00	10.07	8.24	6.41	135.08	0.421	0.504	0.271	89.61	8.25	83.47	76.24	65.55	0	80.51	0
26_Dec_2023	26.71	14.32	43.62	35.71	100.00	9.81	8.14	6.46	146.26	0.403	0.449	0.212	86.30	7.95	83.06	75.34	0	98.48	79.05	-1.52
22_Dec_2023	24.88	15.78	43.13	42.86	100.00	9.54	8.04	6.54	158.08	0.389	0.383	0.153	83.38	7.68	75.62	73.37	0	98.17	77.17	-1.83
21_Dec_2023	23.22	16.91	40.13	50.00	100.00	9.28	7.96	6.63	165.18	0.367	0.316	0.095	83.34	7.45	73.12	71.24	63.60	0	76.65	0
20_Dec_2023	21.87	18.04	41.51	57.14	100.00	9.05	7.88	6.71	195.15	0.367	0.250	0.0404	83.09	7.25	72.89	68.61	0	91.65	75.83	-8.35
19_Dec_2023	20.52	19.03	42.32	64.29	100.00	8.86	7.82	6.78	243.03	0.431	0.188	-0.0120	79.02	7.08	68.68	71.17	0	99.14	70.31	-0.862
18_Dec_2023	19.18	20.60	37.54	71.43	100.00	8.57	7.74	6.90	236.78	0.376	0.095	-0.062	74.68	6.97	65.35	67.36	63.23	0	67.91	0
15_Dec_2023	18.42	21.63	37.85	78.57	100.00	8.36	7.67	6.98	250.75	0.329	0.0129	-0.101	73.70	6.90	63.13	65.89	81.18	97.04	64.29	-2.96
14_Dec_2023	17.73	23.75	34.08	85.71	100.00	8.13	7.61	7.08	174.85	0.140	-0.079	-0.130	64.30	6.87	57.50	60.71	56.25	92.67	61.09	-7.33
13_Dec_2023	17.72	28.63	22.18	92.86	21.43	8.00	7.56	7.12	-87.73	0.0066	-0.153	-0.142	52.49	7.76	43.06	46.81	26.40	53.85	50.22	-46.15
12_Dec_2023	18.11	33.30	14.83	100.00	28.57	8.02	7.57	7.13	-206.34	-0.094	-0.169	-0.140	44.28	7.83	30.46	36.68	22.15	22.22	39.52	-77.78
11_Dec_2023	16.55	30.26	15.85	100.00	35.71	7.99	7.60	7.20	-149.99	-0.153	-0.148	-0.132	55.51	7.88	36.32	36.07	24.87	3.13	39.47	-96.87
08_Dec_2023	15.42	23.48	18.25	0	42.86	7.96	7.63	7.30	-29.69	-0.147	-0.117	-0.129	66.49	7.91	56.17	46.48	32.11	41.10	46.05	-58.90
07_Dec_2023	15.64	24.28	18.60	0	50.00	7.97	7.64	7.30	-76.16	-0.192	-0.127	-0.131	70.74	7.94	52.98	42.80	25.88	30.38	43.13	-69.62
06_Dec_2023	15.83	25.83	16.97	7.14	57.14	8.05	7.67	7.29	-114.70	-0.208	-0.126	-0.132	62.60	7.97	51.37	40.59	34.55	24.85	39.98	-75.15
05_Dec_2023	15.45	25.31	17.78	14.29	64.29	8.11	7.70	7.29	-100.59	-0.222	-0.116	-0.134	52.25	8.00	40.33	39.97	46.67	22.42	38.46	-77.58
04_Dec_2023	15.30	20.85	19.11	21.43	71.43	8.15	7.74	7.32	-20.63	-0.193	-0.099	-0.138	63.94	8.03	52.66	46.20	50.30	56.36	43.31	-43.64
01_Dec_2023	16.14	21.73	19.19	28.57	78.57	8.25	7.77	7.28	-50.95	-0.145	-0.105	-0.148	60.01	8.07	49.44	47.18	49.88	61.21	44.01	-38.79
30_Nov_2023	16.90	23.61	19.22	35.71	0	8.26	7.77	7.29	-86.00	-0.154	-0.114	-0.159	53.18	8.10	41.51	40.47	44.16	33.33	42.69	-66.67
29_Nov_2023	17.42	18.26	20.99	42.86	0	8.27	7.77	7.26	15.23	-0.134	-0.101	-0.170	53.11	8.14	40.99	48.41	48.76	55.09	51.20	-44.91
28_Nov_2023	18.22	19.10	21.95	50.00	7.14	8.28	7.74	7.20	30.94	-0.128	-0.116	-0.188	57.35	8.18	40.00	47.82	46.36	44.06	50.68	-55.94
27_Nov_2023	19.09	20.46	19.94	57.14	14.29	8.30	7.71	7.12	25.96	-0.116	-0.131	-0.206	57.99	8.22	42.14	48.87	46.36	47.13	54.06	-52.87
24_Nov_2023	20.46	20.75	20.68	64.29	21.43	8.31	7.67	7.03	36.77	-0.116	-0.152	-0.224	59.50	8.26	37.22	49.12	45.85	47.89	46.20	-52.11
22_Nov_2023	22.02	21.53	21.45	71.43	28.57	8.30	7.65	7.01	33.39	-0.108	-0.178	-0.242	60.38	8.30	49.10	47.88	40.91	44.06	46.72	-55.94
21_Nov_2023	23.69	22.65	20.73	0	35.71	8.29	7.62	6.95	21.63	-0.100	-0.203	-0.259	60.78	8.35	58.43	48.32	32.15	45.59	46.64	-54.41
20_Nov_2023	25.18	24.18	17.95	0	42.86	8.28	7.59	6.90	-16.56	-0.169	-0.235	-0.273	59.71	8.40	56.81	44.06	24.18	33.08	42.36	-66.92
17_Nov_2023	25.98	25.93	17.55	0	50.00	8.28	7.58	6.88	-40.77	-0.251	-0.253	-0.282	57.27	8.45	54.13	38.30	21.65	17.78	32.69	-82.22
16_Nov_2023	26.49	27.68	18.73	0	57.14	8.28	7.59	6.89	-47.02	-0.296	-0.251	-0.289	54.70	8.50	55.60	38.03	32.28	21.68	29.52	-78.32
15_Nov_2023	27.05	27.18	20.18	7.14	64.29	8.32	7.61	6.91	-24.89	-0.294	-0.243	-0.299	55.84	8.52	49.64	37.52	38.13	25.49	27.67	-74.51
14_Nov_2023	27.99	23.98	22.52	14.29	71.43	8.40	7.66	6.91	18.13	-0.196	-0.227	-0.313	69.45	7.47	60.47	43.65	45.97	49.67	31.99	-50.33
13_Nov_2023	29.90	25.82	21.51	21.43	78.57	8.51	7.69	6.87	-11.94	-0.218	-0.241	-0.334	54.57	7.40	58.02	39.69	46.19	39.22	37.57	-60.78
10_Nov_2023	31.50	25.41	22.79	28.57	85.71	8.59	7.73	6.87	1.07	-0.195	-0.240	-0.358	49.20	7.33	58.26	42.28	57.30	49.02	44.92	-50.98
09_Nov_2023	33.51	24.32	24.09	35.71	92.86	8.68	7.76	6.85	23.13	-0.214	-0.250	-0.387	52.94	7.25	53.41	42.62	66.88	50.33	45.22	-49.67
08_Nov_2023	36.05	20.86	26.98	42.86	100.00	8.76	7.80	6.83	58.24	-0.229	-0.261	-0.421	53.43	7.17	52.81	48.90	75.34	72.55	51.88	-27.45
07_Nov_2023	37.84	23.13	24.25	50.00	85.71	8.87	7.83	6.79	39.56	-0.223	-0.306	-0.461	46.06	7.12	47.80	49.10	79.33	77.78	56.68	-22.22
06_Nov_2023	40.57	24.35	25.53	57.14	0	8.98	7.86	6.75	30.65	-0.111	-0.360	-0.500	37.05	7.06	44.23	48.52	71.24	75.69	55.64	-24.31
03_Nov_2023	43.50	24.86	27.45	64.29	0	9.13	7.91	6.69	39.18	-0.0452	-0.421	-0.535	41.45	7.01	50.16	52.59	53.81	84.52	59.93	-15.48
02_Nov_2023	46.47	28.35	17.27	71.43	0	9.20	7.93	6.67	-28.58	-0.0177	-0.514	-0.564	34.54	6.99	38.69	43.12	31.04	53.50	55.45	-46.50
01_Nov_2023	48.18	31.57	10.27	78.57	0	9.26	7.97	6.68	-71.74	-0.078	-0.579	-0.576	27.82	7.49	25.76	30.15	16.83	23.42	47.21	-76.58
31_Oct_2023	47.97	33.61	8.31	85.71	0	9.32	8.03	6.74	-88.36	-0.103	-0.604	-0.575	21.95	7.60	20.73	27.54	11.05	16.20	41.73	-83.80
30_Oct_2023	47.01	35.01	8.65	92.86	0	9.41	8.11	6.82	-105.28	-0.120	-0.620	-0.568	16.37	7.73	17.74	25.27	11.91	10.86	36.40	-89.14
27_Oct_2023	45.98	37.09	9.16	100.00	7.14	9.48	8.20	6.92	-127.95	-0.132	-0.624	-0.555	7.98	7.89	13.51	22.37	11.57	6.07	32.42	-93.93
26_Oct_2023	44.88	36.44	10.03	85.71	14.29	9.56	8.31	7.06	-126.11	-0.126	-0.611	-0.538	20.28	8.06	23.44	25.19	12.68	18.78	35.66	-81.22
25_Oct_2023	43.96	38.93	7.78	92.86	21.43	9.63	8.40	7.16	-168.86	-0.149	-0.615	-0.519	26.49	8.26	24.62	18.72	6.60	9.86	34.91	-90.14
24_Oct_2023	42.21	41.78	8.35	100.00	28.57	9.67	8.50	7.33	-196.58	-0.167	-0.590	-0.496	24.17	8.50	23.51	18.37	3.85	9.39	31.32	-90.61
23_Oct_2023	40.33	38.09	9.15	100.00	0	9.65	8.60	7.56	-196.38	-0.185	-0.549	-0.472	26.30	8.69	22.42	19.45	0	0.556	29.40	-99.44
20_Oct_2023	38.72	35.48	9.74	100.00	7.14	9.62	8.70	7.78	-185.16	-0.143	-0.504	-0.452	27.20	8.85	23.42	21.44	0	1.60	29.86	-98.40
19_Oct_2023	37.32	29.45	10.65	100.00	14.29	9.61	8.79	7.98	-148.28	-0.125	-0.463	-0.440	27.44	8.95	25.10	25.13	10.37	0	31.41	-100.00
18_Oct_2023	36.58	29.58	11.37	100.00	21.43	9.65	8.87	8.10	-131.41	-0.098	-0.441	-0.434	31.16	9.03	28.13	28.73	11.22	15.00	32.51	-85.00
17_Oct_2023	35.97	27.25	12.46	100.00	28.57	9.79	8.96	8.12	-106.50	-0.109	-0.436	-0.432	32.22	9.08	30.00	31.64	9.28	16.10	35.53	-83.90
16_Oct_2023	35.88	28.87	13.31	100.00	0	9.95	9.03	8.12	-122.97	-0.132	-0.445	-0.431	28.85	9.11	25.38	26.46	7.02	2.56	37.76	-97.44
13_Oct_2023	35.80	29.02	14.24	100.00	7.14	10.06	9.12	8.18	-118.90	-0.064	-0.433	-0.427	30.31	9.13	26.46	28.61	15.47	9.17	42.01	-90.83
12_Oct_2023	35.93	29.29	14.98	64.29	0	10.19	9.20	8.22	-115.57	-0.068	-0.429	-0.426	31.32	8.39	25.91	28.88	22.97	9.32	38.52	-90.68
11_Oct_2023	36.20	25.57	16.30	71.43	0	10.27	9.28	8.29	-84.30	-0.051	-0.419	-0.425	32.77	8.38	27.62	32.45	31.71	27.91	36.15	-72.09
10_Oct_2023	37.29	25.52	17.59	78.57	0	10.33	9.34	8.35	-74.62	0.060	-0.426	-0.427	37.62	8.36	24.15	33.85	29.69	31.69	36.59	-68.31
09_Oct_2023	38.74	27.70	16.32	85.71	7.14	10.43	9.41	8.39	-78.93	0.099	-0.438	-0.427	39.60	9.13	24.88	37.16	22.16	35.52	37.97	-64.48
06_Oct_2023	39.73	29.61	13.31	92.86	0	10.51	9.46	8.42	-120.30	-0.0442	-0.467	-0.424	25.25	9.30	16.11	29.12	11.89	21.86	32.48	-78.14
05_Oct_2023	39.86	32.45	9.44	100.00	7.14	10.58	9.54	8.49	-158.75	-0.114	-0.472	-0.413	6.55	9.51	3.47	20.42	5.60	9.09	25.34	-90.91
04_Oct_2023	38.71	30.25	10.01	100.00	14.29	10.56	9.61	8.66	-149.71	-0.293	-0.448	-0.398	16.78	9.69	9.71	21.37	4.35	4.73	23.51	-95.27
03_Oct_2023	37.82	26.28	11.12	100.00	0	10.50	9.67	8.83	-116.65	-0.279	-0.420	-0.386	24.27	9.83	18.12	24.57	4.81	2.97	25.68	-97.03
02_Oct_2023	37.61	30.15	8.46	100.00	0	10.48	9.72	8.95	-132.14	-0.289	-0.405	-0.378	25.19	9.95	16.67	26.18	6.10	5.34	29.00	-94.66
29_Sep_2023	36.18	27.01	9.14	92.86	0	10.47	9.77	9.07	-120.89	-0.289	-0.393	-0.371	25.66	10.04	23.17	28.99	7.88	6.13	27.98	-93.87
28_Sep_2023	35.16	28.30	9.52	100.00	7.14	10.47	9.81	9.15	-144.53	-0.166	-0.391	-0.365	22.94	10.14	21.59	29.29	8.89	6.82	25.39	-93.18
27_Sep_2023	34.04	27.50	10.02	92.86	14.29	10.49	9.86	9.24	-155.68	-0.195	-0.385	-0.359	30.95	10.23	31.25	30.18	8.46	10.69	27.59	-89.31
26_Sep_2023	33.08	28.69	10.46	100.00	21.43	10.50	9.91	9.32	-188.45	-0.123	-0.377	-0.352	42.01	10.32	38.32	29.52	6.70	9.16	28.29	-90.84
25_Sep_2023	32.04	28.21	11.45	100.00	28.57	10.50	9.97	9.43	-234.38	-0.125	-0.361	-0.346	41.69	10.39	36.61	30.60	4.70	5.53	31.72	-94.47
22_Sep_2023	31.25	27.60	11.80	100.00	35.71	10.45	10.00	9.55	-270.06	-0.174	-0.342	-0.342	39.78	10.43	36.61	31.39	13.02	5.41	31.92	-94.59
21_Sep_2023	30.57	25.92	12.63	100.00	42.86	10.39	10.03	9.67	-266.56	-0.124	-0.319	-0.342	35.89	10.45	37.44	33.13	27.07	3.16	29.73	-96.84
20_Sep_2023	30.27	19.48	13.73	35.71	50.00	10.40	10.08	9.75	-72.04	-0.118	-0.299	-0.348	36.17	9.83	40.80	38.46	40.24	30.49	35.12	-69.51
19_Sep_2023	31.27	20.86	13.33	42.86	57.14	10.44	10.10	9.77	-59.88	-0.115	-0.304	-0.360	30.94	9.81	43.85	40.90	49.62	47.56	37.10	-52.44
18_Sep_2023	31.98	21.19	14.01	50.00	0	10.53	10.13	9.74	-51.78	-0.071	-0.321	-0.375	42.47	9.78	40.63	39.89	49.09	42.68	39.79	-57.32
15_Sep_2023	32.88	22.57	13.39	57.14	7.14	10.75	10.19	9.62	-46.18	-0.071	-0.333	-0.388	52.16	9.75	53.33	42.60	45.59	58.62	48.84	-41.38
14_Sep_2023	33.44	23.04	14.05	64.29	14.29	10.87	10.23	9.58	-58.87	-0.118	-0.360	-0.402	43.45	9.72	48.79	40.00	45.20	45.98	42.75	-54.02
13_Sep_2023	34.15	24.19	14.75	71.43	0	11.00	10.28	9.55	-66.99	-0.106	-0.379	-0.412	37.85	9.69	38.20	37.11	43.77	32.18	38.95	-67.82
12_Sep_2023	34.91	23.61	15.79	78.57	0	11.16	10.34	9.53	-42.75	-0.101	-0.385	-0.420	35.12	9.66	45.37	41.09	46.42	57.45	41.94	-42.55
11_Sep_2023	36.07	24.81	16.59	85.71	0	11.35	10.41	9.46	-42.71	-0.082	-0.413	-0.429	34.56	9.63	38.86	38.99	35.66	41.67	38.38	-58.33
08_Sep_2023	37.32	26.99	14.78	92.86	7.14	11.63	10.50	9.36	-51.53	-0.069	-0.434	-0.434	31.17	9.63	33.71	41.11	22.69	40.14	42.54	-59.86
07_Sep_2023	37.94	28.90	9.95	100.00	0	11.80	10.57	9.34	-90.10	-0.095	-0.468	-0.434	33.34	10.27	32.69	36.03	10.64	25.17	38.05	-74.83
06_Sep_2023	37.11	29.25	10.70	100.00	0	11.88	10.63	9.39	-102.82	-0.132	-0.483	-0.425	28.41	10.27	24.60	29.90	4.28	2.78	34.09	-97.22
05_Sep_2023	36.39	27.81	11.34	100.00	7.14	11.96	10.73	9.49	-88.81	-0.111	-0.470	-0.411	28.30	10.29	24.11	32.04	6.20	3.97	35.90	-96.03
01_Sep_2023	35.95	28.35	12.21	64.29	0	12.21	10.85	9.48	-89.96	-0.081	-0.466	-0.396	28.74	10.32	22.68	32.77	10.57	6.08	36.13	-93.92
31_Aug_2023	35.65	28.21	12.95	71.43	7.14	12.41	10.96	9.51	-91.82	-0.0267	-0.460	-0.378	30.33	10.44	20.13	33.71	13.89	8.54	40.45	-91.46
30_Aug_2023	35.54	28.33	13.53	78.57	0	12.55	11.06	9.58	-91.64	-0.0021	-0.453	-0.358	34.35	10.50	27.88	35.74	17.80	17.09	42.25	-82.91
29_Aug_2023	35.56	28.19	13.98	85.71	7.14	12.64	11.15	9.67	-94.19	-0.080	-0.455	-0.334	41.63	10.50	34.21	35.74	13.52	16.04	37.04	-83.96
28_Aug_2023	35.70	29.51	14.64	92.86	14.29	12.75	11.25	9.75	-104.39	-0.0336	-0.452	-0.303	30.87	10.54	32.77	36.75	8.73	20.28	41.65	-79.72
25_Aug_2023	35.86	32.17	9.49	100.00	0	12.90	11.36	9.83	-143.71	-0.085	-0.449	-0.266	17.00	10.72	20.75	29.78	5.44	4.25	36.56	-95.75
24_Aug_2023	34.43	31.19	9.87	100.00	7.14	12.94	11.48	10.02	-143.75	-0.098	-0.405	-0.221	23.43	10.91	21.77	30.52	5.99	1.67	34.97	-98.33
23_Aug_2023	33.08	30.28	10.62	100.00	14.29	12.95	11.59	10.24	-139.12	0.0076	-0.352	-0.174	28.32	11.10	26.95	34.24	6.65	10.41	40.54	-89.59
22_Aug_2023	31.93	31.86	11.23	100.00	21.43	13.02	11.70	10.38	-154.58	-0.058	-0.316	-0.130	35.25	11.27	28.50	32.43	9.16	5.91	36.07	-94.09
21_Aug_2023	30.70	29.64	12.14	100.00	0	13.00	11.80	10.60	-139.63	-0.0133	-0.258	-0.083	37.49	11.46	28.20	34.60	8.34	3.65	40.95	-96.35
18_Aug_2023	29.84	28.62	13.37	100.00	7.14	12.97	11.89	10.81	-127.84	-0.0187	-0.202	-0.0398	36.71	11.62	30.08	40.14	8.54	17.93	45.00	-82.07
17_Aug_2023	29.34	28.80	14.17	100.00	14.29	12.97	11.94	10.92	-150.47	-0.086	-0.177	0.0006	35.35	11.77	28.69	36.68	7.62	3.43	40.40	-96.57
16_Aug_2023	28.98	28.50	14.94	100.00	0	12.96	12.03	11.09	-152.79	-0.073	-0.124	0.0449	35.59	11.90	31.71	38.04	14.91	4.27	41.96	-95.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)